Moltbook Historical Data

MOLT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000134
+0.40%
$ 1.16 million $ 2.96 million
Apr 25, 5 AM $ 0.0000133
+0.56%
$ 1.16 million $ 3.05 million
Apr 25, 4 AM $ 0.0000132
+1.70%
$ 1.15 million $ 3.14 million
Apr 25, 3 AM $ 0.000013
-1.96%
$ 1.13 million $ 3.23 million
Apr 25, 2 AM $ 0.0000133
+1.08%
$ 1.15 million $ 3.28 million
Apr 25, 1 AM $ 0.0000131
-0.92%
$ 1.14 million $ 3.28 million
Apr 25, 12 AM $ 0.0000132
+3.93%
$ 1.15 million $ 3.3 million
Apr 24, 11 PM $ 0.0000127
-0.19%
$ 1.11 million $ 3.29 million
Apr 24, 10 PM $ 0.0000128
-1.30%
$ 1.11 million $ 3.29 million
Apr 24, 9 PM $ 0.0000129
-0.73%
$ 1.13 million $ 3.28 million
Apr 24, 8 PM $ 0.000013
-1.00%
$ 1.13 million $ 3.27 million
Apr 24, 7 PM $ 0.0000132
-3.67%
$ 1.15 million $ 3.28 million
Apr 24, 6 PM $ 0.0000136
-2.32%
$ 1.19 million $ 3.24 million
Apr 24, 5 PM $ 0.000014
+4.39%
$ 1.21 million $ 3.28 million
Apr 24, 4 PM $ 0.0000134
-1.84%
$ 1.16 million $ 3.4 million
Apr 24, 3 PM $ 0.0000138
+3.88%
$ 1.2 million $ 3.4 million
Apr 24, 2 PM $ 0.0000135
+2.03%
$ 1.18 million $ 3.19 million
Apr 24, 1 PM $ 0.0000134
-5.08%
$ 1.17 million $ 3.04 million
Apr 24, 12 PM $ 0.0000142
-1.12%
$ 1.23 million $ 2.76 million
Apr 24, 11 AM $ 0.0000144
+1.02%
$ 1.25 million $ 2.64 million
Apr 24, 10 AM $ 0.0000143
+0.64%
$ 1.24 million $ 2.41 million
Apr 24, 9 AM $ 0.0000142
+0.50%
$ 1.23 million $ 2.3 million
Apr 24, 8 AM $ 0.0000141
-1.80%
$ 1.23 million $ 2.15 million
Apr 24, 7 AM $ 0.0000141
+1.93%
$ 1.23 million $ 2.03 million
Apr 24, 6 AM $ 0.0000137
+1.22%
$ 1.19 million $ 1.87 million
Apr 24, 5 AM $ 0.0000138
+6.26%
$ 1.2 million $ 1.85 million
Apr 24, 4 AM $ 0.0000129
-2.01%
$ 1.13 million $ 1.77 million
Apr 24, 3 AM $ 0.0000131
-0.92%
$ 1.14 million $ 1.68 million
Apr 24, 2 AM $ 0.0000132
-0.25%
$ 1.15 million $ 1.66 million
Apr 24, 1 AM $ 0.0000132
-0.16%
$ 1.15 million $ 1.66 million
Apr 24, 12 AM $ 0.0000133
-0.21%
$ 1.15 million $ 1.61 million
Apr 23, 11 PM $ 0.0000133
-2.56%
$ 1.16 million $ 1.73 million
Apr 23, 10 PM $ 0.0000137
+2.89%
$ 1.19 million $ 1.74 million
Apr 23, 9 PM $ 0.0000133
+0.71%
$ 1.15 million $ 1.74 million
Apr 23, 8 PM $ 0.0000132
-2.14%
$ 1.14 million $ 1.75 million
Apr 23, 7 PM $ 0.0000135
-1.01%
$ 1.17 million $ 1.68 million
Apr 23, 6 PM $ 0.0000137
-0.71%
$ 1.19 million $ 1.72 million
Apr 23, 5 PM $ 0.0000137
+4.08%
$ 1.19 million $ 1.67 million
Apr 23, 4 PM $ 0.0000131
+2.55%
$ 1.14 million $ 1.58 million
Apr 23, 3 PM $ 0.0000128
+0.74%
$ 1.11 million $ 1.59 million
Apr 23, 2 PM $ 0.0000127
+1.46%
$ 1.1 million $ 1.65 million
Apr 23, 1 PM $ 0.0000125
-1.18%
$ 1.09 million $ 1.78 million
Apr 23, 12 PM $ 0.0000127
+0.15%
$ 1.1 million $ 1.88 million
Apr 23, 11 AM $ 0.0000127
+0.15%
$ 1.1 million $ 1.93 million
Apr 23, 10 AM $ 0.0000127
-0.42%
$ 1.1 million $ 1.97 million
Apr 23, 9 AM $ 0.0000127
-0.45%
$ 1.1 million $ 1.96 million
Apr 23, 8 AM $ 0.0000128
-1.40%
$ 1.11 million $ 1.96 million
Apr 23, 7 AM $ 0.000013
+1.27%
$ 1.12 million $ 2 million
Apr 23, 6 AM $ 0.0000128
+0.63%
$ 1.11 million $ 2.07 million
Apr 23, 5 AM $ 0.0000127
-0.83%
$ 1.1 million $ 2.11 million