Moltbook Historical Data

MOLT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000127
-0.83%
$ 1.1 million $ 2.11 million
Apr 23, 4 AM $ 0.0000128
-3.48%
$ 1.11 million $ 2.25 million
Apr 23, 3 AM $ 0.0000133
+0.72%
$ 1.15 million $ 2.29 million
Apr 23, 2 AM $ 0.0000132
+0.18%
$ 1.15 million $ 2.34 million
Apr 23, 1 AM $ 0.0000132
+1.10%
$ 1.15 million $ 2.43 million
Apr 23, 12 AM $ 0.0000131
-1.06%
$ 1.14 million $ 2.44 million
Apr 22, 11 PM $ 0.0000132
+3.35%
$ 1.15 million $ 2.38 million
Apr 22, 10 PM $ 0.0000127
-1.38%
$ 1.11 million $ 2.39 million
Apr 22, 9 PM $ 0.0000129
-3.23%
$ 1.12 million $ 2.4 million
Apr 22, 8 PM $ 0.0000134
+1.86%
$ 1.16 million $ 2.39 million
Apr 22, 7 PM $ 0.0000131
-0.87%
$ 1.14 million $ 2.44 million
Apr 22, 6 PM $ 0.0000132
+0.16%
$ 1.15 million $ 2.46 million
Apr 22, 5 PM $ 0.0000131
-1.18%
$ 1.14 million $ 2.49 million
Apr 22, 4 PM $ 0.0000131
-0.91%
$ 1.14 million $ 2.54 million
Apr 22, 3 PM $ 0.0000132
-5.11%
$ 1.15 million $ 2.47 million
Apr 22, 2 PM $ 0.000014
-1.55%
$ 1.21 million $ 2.43 million
Apr 22, 1 PM $ 0.0000142
-4.10%
$ 1.23 million $ 2.34 million
Apr 22, 12 PM $ 0.0000148
+1.07%
$ 1.29 million $ 2.27 million
Apr 22, 11 AM $ 0.0000146
+6.03%
$ 1.27 million $ 2.25 million
Apr 22, 10 AM $ 0.0000138
+4.15%
$ 1.2 million $ 1.99 million
Apr 22, 9 AM $ 0.0000132
-0.49%
$ 1.15 million $ 2.3 million
Apr 22, 8 AM $ 0.0000133
-0.62%
$ 1.16 million $ 2.26 million
Apr 22, 7 AM $ 0.0000134
+0.20%
$ 1.17 million $ 2.22 million
Apr 22, 6 AM $ 0.0000134
-2.29%
$ 1.16 million $ 2.26 million
Apr 22, 5 AM $ 0.0000137
-1.28%
$ 1.19 million $ 2.24 million
Apr 22, 4 AM $ 0.0000139
+1.40%
$ 1.21 million $ 2.06 million
Apr 22, 3 AM $ 0.0000136
+0.39%
$ 1.18 million $ 2.03 million
Apr 22, 2 AM $ 0.0000136
+2.42%
$ 1.18 million $ 2.02 million
Apr 22, 1 AM $ 0.0000132
+1.12%
$ 1.15 million $ 1.94 million
Apr 22, 12 AM $ 0.0000131
+2.28%
$ 1.14 million $ 1.93 million
Apr 21, 11 PM $ 0.0000128
+2.53%
$ 1.12 million $ 1.94 million
Apr 21, 10 PM $ 0.0000125
-0.07%
$ 1.09 million $ 1.92 million
Apr 21, 9 PM $ 0.0000125
+0.15%
$ 1.09 million $ 1.92 million
Apr 21, 8 PM $ 0.0000125
+0.57%
$ 1.09 million $ 1.95 million
Apr 21, 7 PM $ 0.0000123
+0.50%
$ 1.08 million $ 1.97 million
Apr 21, 6 PM $ 0.0000123
+0.66%
$ 1.07 million $ 2.08 million
Apr 21, 5 PM $ 0.0000122
-2.43%
$ 1.06 million $ 2.16 million
Apr 21, 4 PM $ 0.0000125
-5.46%
$ 1.09 million $ 2.14 million
Apr 21, 3 PM $ 0.0000132
+0.53%
$ 1.15 million $ 2.15 million
Apr 21, 2 PM $ 0.0000131
-0.62%
$ 1.14 million $ 2.2 million
Apr 21, 1 PM $ 0.0000131
-2.35%
$ 1.15 million $ 2.23 million
Apr 21, 12 PM $ 0.0000135
+0.87%
$ 1.17 million $ 2.26 million
Apr 21, 11 AM $ 0.0000133
-1.25%
$ 1.16 million $ 2.27 million
Apr 21, 10 AM $ 0.0000135
+2.74%
$ 1.18 million $ 2.2 million
Apr 21, 9 AM $ 0.0000133
+0.23%
$ 1.16 million $ 2.24 million
Apr 21, 8 AM $ 0.0000133
+0.85%
$ 1.16 million $ 2.25 million
Apr 21, 7 AM $ 0.0000132
+1.15%
$ 1.15 million $ 2.26 million
Apr 21, 6 AM $ 0.0000131
-1.90%
$ 1.14 million $ 2.29 million
Apr 21, 5 AM $ 0.0000133
-2.51%
$ 1.16 million $ 2.24 million
Apr 21, 4 AM $ 0.0000137
-0.83%
$ 1.19 million $ 2.32 million