Moltbook Historical Data

MOLT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000137
-0.83%
$ 1.19 million $ 2.32 million
Apr 21, 3 AM $ 0.0000138
+2.23%
$ 1.2 million $ 2.27 million
Apr 21, 2 AM $ 0.0000135
+0.75%
$ 1.17 million $ 2.33 million
Apr 21, 1 AM $ 0.0000134
-0.28%
$ 1.16 million $ 2.38 million
Apr 21, 12 AM $ 0.0000134
-0.20%
$ 1.16 million $ 2.4 million
Apr 20, 11 PM $ 0.0000135
-3.83%
$ 1.17 million $ 2.43 million
Apr 20, 10 PM $ 0.000014
-1.09%
$ 1.21 million $ 2.4 million
Apr 20, 9 PM $ 0.0000141
-1.07%
$ 1.23 million $ 2.47 million
Apr 20, 8 PM $ 0.0000143
-0.50%
$ 1.24 million $ 2.46 million
Apr 20, 7 PM $ 0.0000146
+4.62%
$ 1.26 million $ 2.38 million
Apr 20, 6 PM $ 0.0000141
+8.97%
$ 1.22 million $ 2.3 million
Apr 20, 5 PM $ 0.0000131
+1.68%
$ 1.13 million $ 2.31 million
Apr 20, 4 PM $ 0.0000129
-1.10%
$ 1.11 million $ 2.33 million
Apr 20, 3 PM $ 0.000013
+0.59%
$ 1.13 million $ 2.33 million
Apr 20, 2 PM $ 0.0000129
+0.02%
$ 1.12 million $ 2.35 million
Apr 20, 1 PM $ 0.0000129
-0.90%
$ 1.12 million $ 2.32 million
Apr 20, 12 PM $ 0.000013
+4.29%
$ 1.13 million $ 2.32 million
Apr 20, 11 AM $ 0.0000125
+2.10%
$ 1.08 million $ 2.32 million
Apr 20, 10 AM $ 0.0000122
+0.94%
$ 1.06 million $ 2.35 million
Apr 20, 9 AM $ 0.0000121
-0.44%
$ 1.05 million $ 2.36 million
Apr 20, 8 AM $ 0.0000122
-1.96%
$ 1.06 million $ 2.36 million
Apr 20, 7 AM $ 0.0000124
+1.15%
$ 1.07 million $ 2.36 million
Apr 20, 6 AM $ 0.0000122
-0.23%
$ 1.06 million $ 2.35 million
Apr 20, 5 AM $ 0.0000123
-0.62%
$ 1.06 million $ 2.35 million
Apr 20, 4 AM $ 0.0000123
-0.56%
$ 1.07 million $ 2.33 million
Apr 20, 3 AM $ 0.0000124
+0.64%
$ 1.07 million $ 2.33 million
Apr 20, 2 AM $ 0.0000123
-2.48%
$ 1.08 million $ 2.33 million
Apr 20, 1 AM $ 0.0000126
-1.35%
$ 1.1 million $ 2.29 million
Apr 20, 12 AM $ 0.0000128
+2.98%
$ 1.12 million $ 2.29 million
Apr 19, 11 PM $ 0.0000125
-0.79%
$ 1.09 million $ 2.25 million
Apr 19, 10 PM $ 0.0000126
-0.44%
$ 1.1 million $ 2.22 million
Apr 19, 9 PM $ 0.0000126
+0.08%
$ 1.1 million $ 2.15 million
Apr 19, 8 PM $ 0.0000126
-0.98%
$ 1.1 million $ 2.15 million
Apr 19, 7 PM $ 0.0000127
-1.37%
$ 1.11 million $ 2.16 million
Apr 19, 6 PM $ 0.0000129
-0.24%
$ 1.13 million $ 2.15 million
Apr 19, 5 PM $ 0.000013
-0.78%
$ 1.13 million $ 2.17 million
Apr 19, 4 PM $ 0.0000131
+1.68%
$ 1.14 million $ 2.13 million
Apr 19, 3 PM $ 0.0000128
-4.98%
$ 1.12 million $ 2.1 million
Apr 19, 2 PM $ 0.0000135
-0.16%
$ 1.18 million $ 2.03 million
Apr 19, 1 PM $ 0.0000136
-2.34%
$ 1.19 million $ 1.97 million
Apr 19, 12 PM $ 0.0000139
-1.20%
$ 1.21 million $ 1.9 million
Apr 19, 11 AM $ 0.0000141
+0.28%
$ 1.23 million $ 1.87 million
Apr 19, 10 AM $ 0.000014
+1.58%
$ 1.23 million $ 1.86 million
Apr 19, 9 AM $ 0.0000138
-1.43%
$ 1.2 million $ 1.83 million
Apr 19, 8 AM $ 0.000014
-0.16%
$ 1.22 million $ 1.76 million
Apr 19, 7 AM $ 0.000014
-0.57%
$ 1.22 million $ 1.81 million
Apr 19, 6 AM $ 0.0000141
+0.56%
$ 1.23 million $ 1.73 million
Apr 19, 5 AM $ 0.0000137
-2.63%
$ 1.2 million $ 1.7 million
Apr 19, 4 AM $ 0.0000141
-2.63%
$ 1.23 million $ 1.7 million
Apr 19, 3 AM $ 0.0000144
+0.47%
$ 1.26 million $ 1.69 million