Moltbook Historical Data

MOLT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000144
+0.47%
$ 1.26 million $ 1.69 million
Apr 19, 2 AM $ 0.0000144
-0.72%
$ 1.28 million $ 1.67 million
Apr 19, 1 AM $ 0.0000145
+1.09%
$ 1.29 million $ 1.66 million
Apr 19, 12 AM $ 0.0000144
+3.16%
$ 1.28 million $ 1.62 million
Apr 18, 11 PM $ 0.0000139
-1.12%
$ 1.24 million $ 1.61 million
Apr 18, 10 PM $ 0.0000141
+0.56%
$ 1.25 million $ 1.62 million
Apr 18, 9 PM $ 0.000014
-3.30%
$ 1.25 million $ 1.62 million
Apr 18, 8 PM $ 0.0000145
-1.16%
$ 1.29 million $ 1.6 million
Apr 18, 7 PM $ 0.0000147
+1.39%
$ 1.3 million $ 1.14 million
Apr 18, 6 PM $ 0.0000145
-2.24%
$ 1.29 million $ 1.58 million
Apr 18, 5 PM $ 0.0000148
-2.44%
$ 1.32 million $ 1.49 million
Apr 18, 4 PM $ 0.0000152
-0.47%
$ 1.35 million $ 1.58 million
Apr 18, 3 PM $ 0.0000152
-0.95%
$ 1.35 million $ 1.6 million
Apr 18, 2 PM $ 0.0000154
+0.69%
$ 1.37 million $ 1.81 million
Apr 18, 1 PM $ 0.0000153
+0.57%
$ 1.36 million $ 2.12 million
Apr 18, 12 PM $ 0.0000152
+0.78%
$ 1.35 million $ 2.4 million
Apr 18, 11 AM $ 0.0000151
-0.06%
$ 1.34 million $ 2.48 million
Apr 18, 10 AM $ 0.0000151
-0.45%
$ 1.34 million $ 2.5 million
Apr 18, 9 AM $ 0.0000151
-2.16%
$ 1.35 million $ 2.56 million
Apr 18, 8 AM $ 0.0000155
+0.40%
$ 1.38 million $ 2.73 million
Apr 18, 7 AM $ 0.0000154
-2.30%
$ 1.37 million $ 2.8 million
Apr 18, 6 AM $ 0.0000158
-1.13%
$ 1.4 million $ 2.85 million
Apr 18, 5 AM $ 0.000016
+1.23%
$ 1.42 million $ 2.87 million
Apr 18, 4 AM $ 0.0000158
+0.27%
$ 1.4 million $ 2.87 million
Apr 18, 3 AM $ 0.0000157
-0.88%
$ 1.4 million $ 2.88 million
Apr 18, 2 AM $ 0.0000159
+0.31%
$ 1.41 million $ 2.94 million
Apr 18, 1 AM $ 0.0000158
+0.43%
$ 1.41 million $ 2.95 million
Apr 18, 12 AM $ 0.0000158
+1.22%
$ 1.4 million $ 2.99 million
Apr 17, 11 PM $ 0.0000156
-2.06%
$ 1.38 million $ 2.86 million
Apr 17, 10 PM $ 0.0000159
-4.52%
$ 1.41 million $ 2.95 million
Apr 17, 9 PM $ 0.0000166
+0.18%
$ 1.48 million $ 3 million
Apr 17, 8 PM $ 0.0000166
-3.83%
$ 1.47 million $ 3.03 million
Apr 17, 7 PM $ 0.0000173
+3.15%
$ 1.53 million $ 3.1 million
Apr 17, 6 PM $ 0.0000167
-1.76%
$ 1.49 million $ 3.18 million
Apr 17, 5 PM $ 0.000017
+0.62%
$ 1.51 million $ 3.21 million
Apr 17, 4 PM $ 0.0000169
+3.44%
$ 1.5 million $ 3.22 million
Apr 17, 3 PM $ 0.0000163
-6.00%
$ 1.45 million $ 3.22 million
Apr 17, 2 PM $ 0.0000174
-1.10%
$ 1.54 million $ 3.18 million
Apr 17, 1 PM $ 0.0000176
+5.04%
$ 1.56 million $ 3.03 million
Apr 17, 12 PM $ 0.0000167
-1.55%
$ 1.49 million $ 2.88 million
Apr 17, 11 AM $ 0.000017
-0.19%
$ 1.51 million $ 2.83 million
Apr 17, 10 AM $ 0.000017
-2.11%
$ 1.51 million $ 2.83 million
Apr 17, 9 AM $ 0.0000174
-1.75%
$ 1.55 million $ 2.8 million
Apr 17, 8 AM $ 0.0000177
+1.49%
$ 1.58 million $ 2.66 million
Apr 17, 7 AM $ 0.0000175
-0.05%
$ 1.55 million $ 2.61 million
Apr 17, 6 AM $ 0.0000179
+3.80%
$ 1.59 million $ 2.62 million
Apr 17, 5 AM $ 0.0000172
-5.49%
$ 1.53 million $ 2.66 million
Apr 17, 4 AM $ 0.0000182
+2.93%
$ 1.62 million $ 2.64 million
Apr 17, 3 AM $ 0.0000177
-0.84%
$ 1.57 million $ 2.72 million
Apr 17, 2 AM $ 0.0000179
+1.17%
$ 1.58 million $ 2.71 million