Moltbook Historical Data

MOLT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000179
+1.17%
$ 1.58 million $ 2.71 million
Apr 17, 1 AM $ 0.0000177
-2.50%
$ 1.56 million $ 2.7 million
Apr 17, 12 AM $ 0.0000181
+0.41%
$ 1.6 million $ 2.68 million
Apr 16, 11 PM $ 0.000018
+0.38%
$ 1.59 million $ 2.72 million
Apr 16, 10 PM $ 0.000018
-1.93%
$ 1.59 million $ 2.79 million
Apr 16, 9 PM $ 0.0000183
+0.69%
$ 1.62 million $ 2.8 million
Apr 16, 8 PM $ 0.0000182
+1.11%
$ 1.61 million $ 2.8 million
Apr 16, 7 PM $ 0.000018
-0.75%
$ 1.59 million $ 2.8 million
Apr 16, 6 PM $ 0.0000181
-0.09%
$ 1.6 million $ 2.88 million
Apr 16, 5 PM $ 0.0000182
+0.49%
$ 1.6 million $ 2.8 million
Apr 16, 4 PM $ 0.0000181
+1.32%
$ 1.6 million $ 2.81 million
Apr 16, 3 PM $ 0.0000178
-0.66%
$ 1.57 million $ 2.8 million
Apr 16, 2 PM $ 0.000018
+0.53%
$ 1.59 million $ 2.72 million
Apr 16, 1 PM $ 0.0000179
-0.49%
$ 1.58 million $ 2.59 million
Apr 16, 12 PM $ 0.000018
+0.49%
$ 1.59 million $ 2.44 million
Apr 16, 11 AM $ 0.0000179
+0.60%
$ 1.58 million $ 2.42 million
Apr 16, 10 AM $ 0.0000178
+1.35%
$ 1.57 million $ 2.44 million
Apr 16, 9 AM $ 0.0000175
-2.20%
$ 1.55 million $ 2.41 million
Apr 16, 8 AM $ 0.0000179
+1.73%
$ 1.58 million $ 2.38 million
Apr 16, 7 AM $ 0.0000176
-2.22%
$ 1.55 million $ 2.28 million
Apr 16, 6 AM $ 0.000018
-0.06%
$ 1.59 million $ 2.29 million
Apr 16, 5 AM $ 0.000018
+3.48%
$ 1.59 million $ 2.3 million
Apr 16, 4 AM $ 0.0000174
+1.24%
$ 1.54 million $ 807,324
Apr 16, 3 AM $ 0.0000172
-0.62%
$ 1.52 million $ 2.26 million
Apr 16, 2 AM $ 0.0000173
-0.63%
$ 1.53 million $ 2.22 million
Apr 16, 1 AM $ 0.0000174
-5.07%
$ 1.55 million $ 2.18 million
Apr 16, 12 AM $ 0.0000184
+5.09%
$ 1.63 million $ 817,888
Apr 15, 11 PM $ 0.0000175
+0.46%
$ 1.55 million $ 2.15 million
Apr 15, 10 PM $ 0.0000174
+5.05%
$ 1.54 million $ 2.16 million
Apr 15, 9 PM $ 0.0000165
-1.99%
$ 1.47 million $ 2.09 million
Apr 15, 8 PM $ 0.0000169
-0.05%
$ 1.5 million $ 2.11 million
Apr 15, 7 PM $ 0.0000169
-1.12%
$ 1.5 million $ 2.06 million
Apr 15, 6 PM $ 0.0000171
-0.17%
$ 1.51 million $ 1.99 million
Apr 15, 5 PM $ 0.0000171
-0.14%
$ 1.52 million $ 2.02 million
Apr 15, 4 PM $ 0.0000171
-0.27%
$ 1.52 million $ 1.99 million
Apr 15, 3 PM $ 0.0000172
+1.66%
$ 1.52 million $ 2 million
Apr 15, 2 PM $ 0.0000169
-1.49%
$ 1.5 million $ 2.13 million
Apr 15, 1 PM $ 0.0000171
-1.09%
$ 1.52 million $ 2.47 million
Apr 15, 12 PM $ 0.0000173
+0.14%
$ 1.54 million $ 2.67 million
Apr 15, 11 AM $ 0.0000173
-0.43%
$ 1.53 million $ 2.7 million
Apr 15, 10 AM $ 0.0000174
+0.27%
$ 1.54 million $ 2.75 million
Apr 15, 9 AM $ 0.0000173
+2.78%
$ 1.54 million $ 2.78 million
Apr 15, 8 AM $ 0.0000168
-1.60%
$ 1.49 million $ 2.83 million
Apr 15, 7 AM $ 0.0000171
-0.54%
$ 1.52 million $ 2.92 million
Apr 15, 6 AM $ 0.0000172
+0.92%
$ 1.52 million $ 2.98 million
Apr 15, 5 AM $ 0.000017
-3.04%
$ 1.51 million $ 3.03 million
Apr 15, 4 AM $ 0.0000176
-1.30%
$ 1.56 million $ 3.1 million
Apr 15, 3 AM $ 0.0000178
+3.40%
$ 1.58 million $ 3.12 million
Apr 15, 2 AM $ 0.0000174
+0.07%
$ 1.55 million $ 3.18 million
Apr 15, 1 AM $ 0.0000174
-1.47%
$ 1.55 million $ 3.22 million