Moltbook Historical Data

MOLT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0000174
-1.47%
$ 1.55 million $ 3.22 million
Apr 15, 12 AM $ 0.0000177
+3.40%
$ 1.57 million $ 844,005
Apr 14, 11 PM $ 0.0000171
-3.85%
$ 1.52 million $ 3.41 million
Apr 14, 10 PM $ 0.0000178
+3.12%
$ 1.58 million $ 3.51 million
Apr 14, 9 PM $ 0.0000173
-0.37%
$ 1.53 million $ 3.73 million
Apr 14, 8 PM $ 0.0000173
-1.57%
$ 1.54 million $ 3.75 million
Apr 14, 7 PM $ 0.0000176
-2.47%
$ 1.56 million $ 3.86 million
Apr 14, 6 PM $ 0.000018
+6.70%
$ 1.6 million $ 4.02 million
Apr 14, 5 PM $ 0.0000169
-6.23%
$ 1.5 million $ 4.05 million
Apr 14, 4 PM $ 0.0000182
-1.24%
$ 1.62 million $ 4.16 million
Apr 14, 3 PM $ 0.0000185
+0.01%
$ 1.64 million $ 4.24 million
Apr 14, 2 PM $ 0.0000185
+1.14%
$ 1.64 million $ 4.22 million
Apr 14, 1 PM $ 0.0000183
-1.89%
$ 1.62 million $ 4.04 million
Apr 14, 12 PM $ 0.0000186
+2.55%
$ 1.65 million $ 3.92 million
Apr 14, 11 AM $ 0.0000182
+0.15%
$ 1.61 million $ 3.91 million
Apr 14, 10 AM $ 0.0000181
-2.25%
$ 1.61 million $ 3.88 million
Apr 14, 9 AM $ 0.0000185
-0.53%
$ 1.65 million $ 3.85 million
Apr 14, 8 AM $ 0.0000186
-0.15%
$ 1.65 million $ 3.78 million
Apr 14, 7 AM $ 0.0000187
-5.38%
$ 1.66 million $ 3.76 million
Apr 14, 6 AM $ 0.0000197
+6.01%
$ 1.75 million $ 3.7 million
Apr 14, 5 AM $ 0.0000186
-0.52%
$ 1.65 million $ 3.7 million
Apr 14, 4 AM $ 0.0000187
+3.69%
$ 1.66 million $ 3.67 million
Apr 14, 3 AM $ 0.000018
-12.55%
$ 1.6 million $ 3.52 million
Apr 14, 2 AM $ 0.0000206
+1.43%
$ 1.86 million $ 3.6 million
Apr 14, 1 AM $ 0.0000203
-1.96%
$ 1.83 million $ 3.61 million
Apr 14, 12 AM $ 0.0000207
+0.00%
$ 1.87 million $ 3.51 million
Apr 13, 11 PM $ 0.0000207
+1.76%
$ 1.87 million $ 3.43 million
Apr 13, 10 PM $ 0.0000204
-0.19%
$ 1.84 million $ 3.35 million
Apr 13, 9 PM $ 0.0000204
+1.13%
$ 1.84 million $ 3.23 million
Apr 13, 8 PM $ 0.0000202
-1.05%
$ 1.82 million $ 3.21 million
Apr 13, 7 PM $ 0.0000204
+1.47%
$ 1.84 million $ 3.14 million
Apr 13, 6 PM $ 0.0000201
-0.36%
$ 1.82 million $ 2.93 million
Apr 13, 5 PM $ 0.0000202
+0.17%
$ 1.82 million $ 2.86 million
Apr 13, 4 PM $ 0.0000202
+0.53%
$ 1.82 million $ 2.71 million
Apr 13, 3 PM $ 0.0000201
-2.50%
$ 1.81 million $ 2.58 million
Apr 13, 2 PM $ 0.0000208
+1.00%
$ 1.87 million $ 2.54 million
Apr 13, 1 PM $ 0.0000205
+1.52%
$ 1.85 million $ 2.46 million
Apr 13, 12 PM $ 0.0000202
-1.19%
$ 1.82 million $ 2.48 million
Apr 13, 11 AM $ 0.0000205
+1.91%
$ 1.85 million $ 2.53 million
Apr 13, 10 AM $ 0.0000202
-3.02%
$ 1.82 million $ 2.55 million
Apr 13, 9 AM $ 0.0000208
-1.10%
$ 1.87 million $ 2.57 million
Apr 13, 8 AM $ 0.000021
-4.71%
$ 1.9 million $ 2.54 million
Apr 13, 7 AM $ 0.0000221
+4.38%
$ 1.99 million $ 2.65 million
Apr 13, 6 AM $ 0.0000211
-3.44%
$ 1.91 million $ 2.63 million
Apr 13, 5 AM $ 0.0000219
-2.14%
$ 1.97 million $ 2.65 million
Apr 13, 4 AM $ 0.0000222
-1.37%
$ 2.01 million $ 2.74 million
Apr 13, 3 AM $ 0.0000226
+0.57%
$ 2.03 million $ 2.83 million
Apr 13, 2 AM $ 0.0000224
+1.51%
$ 2.01 million $ 2.91 million
Apr 13, 1 AM $ 0.0000221
+8.94%
$ 1.98 million $ 3.08 million
Apr 13, 12 AM $ 0.0000203
+4.32%
$ 1.82 million $ 3.28 million