Moltbook Historical Data

MOLT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0000172
+2.58%
$ 1.53 million $ 3.27 million
Apr 2, 7 PM $ 0.0000168
+1.62%
$ 1.49 million $ 3.28 million
Apr 2, 6 PM $ 0.0000165
-2.38%
$ 1.47 million $ 3.21 million
Apr 2, 5 PM $ 0.0000169
-0.93%
$ 1.5 million $ 1.43 million
Apr 2, 4 PM $ 0.000017
+2.85%
$ 1.52 million $ 3.2 million
Apr 2, 3 PM $ 0.0000166
+0.43%
$ 1.48 million $ 1.43 million
Apr 2, 2 PM $ 0.0000165
+0.10%
$ 1.47 million $ 3.14 million
Apr 2, 1 PM $ 0.0000165
+0.55%
$ 1.47 million $ 3.06 million
Apr 2, 12 PM $ 0.0000164
-2.48%
$ 1.46 million $ 3.09 million
Apr 2, 11 AM $ 0.0000168
+1.36%
$ 1.5 million $ 3.11 million
Apr 2, 10 AM $ 0.0000166
-2.17%
$ 1.48 million $ 3.03 million
Apr 2, 9 AM $ 0.000017
-1.15%
$ 1.51 million $ 3.12 million
Apr 2, 8 AM $ 0.0000172
-2.71%
$ 1.53 million $ 3.1 million
Apr 2, 7 AM $ 0.0000177
-0.24%
$ 1.57 million $ 3.13 million
Apr 2, 6 AM $ 0.0000177
-0.17%
$ 1.57 million $ 3.19 million
Apr 2, 5 AM $ 0.0000177
+2.01%
$ 1.58 million $ 3.25 million
Apr 2, 4 AM $ 0.0000174
-3.09%
$ 1.55 million $ 3.24 million
Apr 2, 3 AM $ 0.0000179
-0.99%
$ 1.6 million $ 3.22 million
Apr 2, 2 AM $ 0.0000181
-1.27%
$ 1.61 million $ 3.16 million
Apr 2, 1 AM $ 0.0000184
-1.23%
$ 1.63 million $ 3.19 million
Apr 2, 12 AM $ 0.0000186
+0.34%
$ 1.65 million $ 3.04 million
Apr 1, 11 PM $ 0.0000185
+0.80%
$ 1.65 million $ 3.11 million
Apr 1, 10 PM $ 0.0000184
+1.02%
$ 1.63 million $ 3.06 million
Apr 1, 9 PM $ 0.0000182
-1.37%
$ 1.62 million $ 3.08 million
Apr 1, 8 PM $ 0.0000184
-1.64%
$ 1.64 million $ 3.08 million
Apr 1, 7 PM $ 0.0000187
+1.26%
$ 1.67 million $ 3.11 million
Apr 1, 6 PM $ 0.0000185
-0.84%
$ 1.64 million $ 3.11 million
Apr 1, 5 PM $ 0.0000186
+0.32%
$ 1.66 million $ 3.06 million
Apr 1, 4 PM $ 0.0000186
+3.97%
$ 1.65 million $ 3.18 million
Apr 1, 3 PM $ 0.0000179
-0.15%
$ 1.59 million $ 3.27 million
Apr 1, 2 PM $ 0.0000179
-0.55%
$ 1.59 million $ 3.3 million
Apr 1, 1 PM $ 0.000018
-0.06%
$ 1.6 million $ 3.35 million
Apr 1, 12 PM $ 0.000018
+1.06%
$ 1.6 million $ 3.36 million
Apr 1, 11 AM $ 0.0000178
-1.03%
$ 1.59 million $ 3.31 million
Apr 1, 10 AM $ 0.000018
+1.23%
$ 1.6 million $ 3.28 million
Apr 1, 9 AM $ 0.0000178
-1.14%
$ 1.58 million $ 3.35 million
Apr 1, 8 AM $ 0.000018
+2.16%
$ 1.6 million $ 3.45 million
Apr 1, 7 AM $ 0.0000176
+0.57%
$ 1.56 million $ 3.44 million
Apr 1, 6 AM $ 0.0000175
-1.09%
$ 1.56 million $ 3.01 million
Apr 1, 5 AM $ 0.0000177
+1.91%
$ 1.58 million $ 3.4 million
Apr 1, 4 AM $ 0.0000174
+0.33%
$ 1.55 million $ 3.4 million
Apr 1, 3 AM $ 0.0000173
-0.45%
$ 1.55 million $ 3.44 million
Apr 1, 2 AM $ 0.0000174
-0.51%
$ 1.56 million $ 3.41 million
Apr 1, 1 AM $ 0.0000175
-0.79%
$ 1.56 million $ 3.36 million
Apr 1, 12 AM $ 0.0000176
-1.94%
$ 1.58 million $ 3.41 million
Mar 31, 11 PM $ 0.000018
+0.75%
$ 1.61 million $ 3.41 million
Mar 31, 10 PM $ 0.0000177
-1.09%
$ 1.59 million $ 3.41 million
Mar 31, 9 PM $ 0.0000179
+0.35%
$ 1.6 million $ 3.37 million
Mar 31, 8 PM $ 0.0000179
+0.22%
$ 1.6 million $ 3.36 million
Mar 31, 7 PM $ 0.0000178
+1.10%
$ 1.59 million $ 3.27 million