Moltbook Historical Data

MOLT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000173
+0.90%
$ 1.55 million $ 3.4 million
Mar 27, 4 PM $ 0.0000172
-0.32%
$ 1.54 million $ 3.45 million
Mar 27, 3 PM $ 0.0000172
+3.01%
$ 1.54 million $ 3.41 million
Mar 27, 2 PM $ 0.0000169
-3.97%
$ 1.51 million $ 3.27 million
Mar 27, 1 PM $ 0.0000176
+0.87%
$ 1.57 million $ 3.1 million
Mar 27, 12 PM $ 0.0000174
-5.49%
$ 1.56 million $ 2.99 million
Mar 27, 11 AM $ 0.0000184
+0.13%
$ 1.65 million $ 2.92 million
Mar 27, 10 AM $ 0.0000184
-2.84%
$ 1.65 million $ 2.79 million
Mar 27, 9 AM $ 0.000019
+1.46%
$ 1.7 million $ 2.63 million
Mar 27, 8 AM $ 0.0000187
-4.09%
$ 1.67 million $ 2.62 million
Mar 27, 7 AM $ 0.0000195
-0.43%
$ 1.75 million $ 2.48 million
Mar 27, 6 AM $ 0.0000196
+2.12%
$ 1.75 million $ 2.44 million
Mar 27, 5 AM $ 0.0000191
+0.77%
$ 1.71 million $ 2.46 million
Mar 27, 4 AM $ 0.000019
+0.36%
$ 1.7 million $ 2.48 million
Mar 27, 3 AM $ 0.0000189
+0.53%
$ 1.71 million $ 2.47 million
Mar 27, 2 AM $ 0.0000188
-3.13%
$ 1.7 million $ 2.46 million
Mar 27, 1 AM $ 0.0000195
+0.03%
$ 1.75 million $ 2.44 million
Mar 27, 12 AM $ 0.0000194
-2.11%
$ 1.75 million $ 2.43 million
Mar 26, 11 PM $ 0.0000199
-2.49%
$ 1.79 million $ 2.37 million
Mar 26, 10 PM $ 0.0000204
+1.60%
$ 1.84 million $ 1.28 million
Mar 26, 9 PM $ 0.00002
-0.83%
$ 1.81 million $ 2.36 million
Mar 26, 8 PM $ 0.0000202
-3.88%
$ 1.82 million $ 2.4 million
Mar 26, 7 PM $ 0.000021
+4.91%
$ 1.9 million $ 2.37 million
Mar 26, 6 PM $ 0.0000201
-0.65%
$ 1.81 million $ 2.38 million
Mar 26, 5 PM $ 0.0000202
-4.51%
$ 1.82 million $ 2.34 million
Mar 26, 4 PM $ 0.0000211
-0.96%
$ 1.91 million $ 1.3 million
Mar 26, 3 PM $ 0.0000213
+4.11%
$ 1.92 million $ 2.32 million
Mar 26, 2 PM $ 0.0000205
+0.98%
$ 1.85 million $ 2.31 million
Mar 26, 1 PM $ 0.0000203
-2.13%
$ 1.83 million $ 2.29 million
Mar 26, 12 PM $ 0.0000203
-4.02%
$ 1.83 million $ 2.28 million
Mar 26, 11 AM $ 0.0000212
-0.72%
$ 1.91 million $ 2.3 million
Mar 26, 10 AM $ 0.0000213
-0.22%
$ 1.92 million $ 2.31 million
Mar 26, 9 AM $ 0.0000214
-0.20%
$ 1.93 million $ 2.31 million
Mar 26, 8 AM $ 0.0000214
-0.58%
$ 1.93 million $ 2.23 million
Mar 26, 7 AM $ 0.0000215
-1.62%
$ 1.94 million $ 2.25 million
Mar 26, 6 AM $ 0.0000219
+2.95%
$ 1.97 million $ 1.33 million
Mar 26, 5 AM $ 0.0000213
-1.53%
$ 1.92 million $ 2.28 million
Mar 26, 4 AM $ 0.0000216
-0.01%
$ 1.95 million $ 1.34 million
Mar 26, 3 AM $ 0.0000216
+0.12%
$ 1.96 million $ 2.27 million
Mar 26, 2 AM $ 0.0000216
-0.07%
$ 1.95 million $ 2.23 million
Mar 26, 1 AM $ 0.0000216
-0.28%
$ 1.96 million $ 2.24 million
Mar 26, 12 AM $ 0.0000217
-2.41%
$ 1.96 million $ 2.3 million
Mar 25, 11 PM $ 0.0000222
-0.54%
$ 2.01 million $ 2.31 million
Mar 25, 10 PM $ 0.0000223
-3.17%
$ 2.02 million $ 2.33 million
Mar 25, 9 PM $ 0.0000231
+2.88%
$ 2.09 million $ 1.38 million
Mar 25, 8 PM $ 0.0000224
-0.59%
$ 2.03 million $ 2.36 million
Mar 25, 7 PM $ 0.0000226
-1.96%
$ 2.04 million $ 2.38 million
Mar 25, 6 PM $ 0.000023
-0.74%
$ 2.08 million $ 2.37 million
Mar 25, 5 PM $ 0.0000232
-1.28%
$ 2.1 million $ 2.38 million
Mar 25, 4 PM $ 0.0000235
-1.90%
$ 2.13 million $ 2.42 million