Moltbook Historical Data

MOLT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000229
-4.88%
$ 2.07 million $ 2.2 million
Mar 21, 12 PM $ 0.0000241
-1.27%
$ 2.18 million $ 2.24 million
Mar 21, 11 AM $ 0.0000244
-1.05%
$ 2.21 million $ 2.26 million
Mar 21, 10 AM $ 0.0000239
+4.53%
$ 2.16 million $ 851,307
Mar 21, 9 AM $ 0.0000229
+1.39%
$ 2.06 million $ 2.16 million
Mar 21, 8 AM $ 0.0000226
+3.04%
$ 2.04 million $ 2.14 million
Mar 21, 7 AM $ 0.0000219
+0.22%
$ 1.98 million $ 1.37 million
Mar 21, 6 AM $ 0.0000218
-0.28%
$ 1.97 million $ 1.36 million
Mar 21, 5 AM $ 0.0000219
-1.80%
$ 1.98 million $ 1.37 million
Mar 21, 4 AM $ 0.0000223
-0.20%
$ 2.01 million $ 2.04 million
Mar 21, 3 AM $ 0.0000223
+0.16%
$ 2.02 million $ 2.02 million
Mar 21, 2 AM $ 0.0000223
+0.10%
$ 2.01 million $ 2 million
Mar 21, 1 AM $ 0.0000226
-1.28%
$ 2.04 million $ 1.98 million
Mar 21, 12 AM $ 0.0000229
+1.68%
$ 2.07 million $ 1.97 million
Mar 20, 11 PM $ 0.0000225
+0.47%
$ 2.03 million $ 1.94 million
Mar 20, 10 PM $ 0.0000224
+3.27%
$ 2.02 million $ 1.93 million
Mar 20, 9 PM $ 0.0000217
+2.47%
$ 1.96 million $ 1.88 million
Mar 20, 8 PM $ 0.0000212
+0.12%
$ 1.91 million $ 1.88 million
Mar 20, 7 PM $ 0.0000211
+1.04%
$ 1.91 million $ 1.8 million
Mar 20, 6 PM $ 0.0000209
-1.13%
$ 1.89 million $ 1.82 million
Mar 20, 5 PM $ 0.0000212
-0.34%
$ 1.91 million $ 1.73 million
Mar 20, 4 PM $ 0.0000212
+1.35%
$ 1.92 million $ 1.73 million
Mar 20, 3 PM $ 0.000021
+0.59%
$ 1.89 million $ 1.69 million
Mar 20, 2 PM $ 0.0000208
-2.07%
$ 1.88 million $ 1.64 million
Mar 20, 1 PM $ 0.0000213
-1.47%
$ 1.92 million $ 1.56 million
Mar 20, 12 PM $ 0.0000216
-1.74%
$ 1.95 million $ 1.52 million
Mar 20, 11 AM $ 0.000022
-1.49%
$ 1.98 million $ 1.49 million
Mar 20, 10 AM $ 0.0000223
+1.58%
$ 2.01 million $ 1.42 million
Mar 20, 9 AM $ 0.000022
+1.16%
$ 1.98 million $ 1.39 million
Mar 20, 8 AM $ 0.0000217
-0.01%
$ 1.96 million $ 1.44 million
Mar 20, 7 AM $ 0.0000217
+1.57%
$ 1.96 million $ 1.45 million
Mar 20, 6 AM $ 0.0000214
-3.71%
$ 1.93 million $ 1.45 million
Mar 20, 5 AM $ 0.0000222
+0.46%
$ 2 million $ 1.53 million
Mar 20, 4 AM $ 0.0000221
-0.96%
$ 2 million $ 1.63 million
Mar 20, 3 AM $ 0.0000223
-1.36%
$ 2.01 million $ 1.64 million
Mar 20, 2 AM $ 0.0000226
-4.32%
$ 2.04 million $ 1.66 million
Mar 20, 1 AM $ 0.0000236
+3.43%
$ 2.13 million $ 1.6 million
Mar 20, 12 AM $ 0.0000229
+0.63%
$ 2.06 million $ 1.67 million
Mar 19, 11 PM $ 0.0000227
+1.18%
$ 2.05 million $ 1.68 million
Mar 19, 10 PM $ 0.0000224
+2.44%
$ 2.03 million $ 1.72 million
Mar 19, 9 PM $ 0.0000219
+0.43%
$ 1.98 million $ 1.72 million
Mar 19, 8 PM $ 0.0000218
-0.45%
$ 1.97 million $ 1.7 million
Mar 19, 7 PM $ 0.0000219
-2.80%
$ 1.98 million $ 1.71 million
Mar 19, 6 PM $ 0.0000225
+3.38%
$ 2.04 million $ 1.71 million
Mar 19, 5 PM $ 0.0000218
-0.26%
$ 1.97 million $ 1.71 million
Mar 19, 4 PM $ 0.0000219
-0.86%
$ 1.97 million $ 1.65 million
Mar 19, 3 PM $ 0.0000221
-0.35%
$ 1.99 million $ 1.72 million
Mar 19, 2 PM $ 0.0000221
-3.56%
$ 2 million $ 1.72 million
Mar 19, 1 PM $ 0.000023
+0.51%
$ 2.07 million $ 1.75 million
Mar 19, 12 PM $ 0.0000228
-2.73%
$ 2.06 million $ 1.78 million