Moltbook Historical Data

MOLT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000228
-2.73%
$ 2.06 million $ 1.78 million
Mar 19, 11 AM $ 0.0000235
-0.19%
$ 2.12 million $ 1.8 million
Mar 19, 10 AM $ 0.0000235
+0.54%
$ 2.12 million $ 1.74 million
Mar 19, 9 AM $ 0.0000234
+2.74%
$ 2.12 million $ 1.74 million
Mar 19, 8 AM $ 0.0000228
+1.74%
$ 2.07 million $ 1.75 million
Mar 19, 7 AM $ 0.0000224
-2.09%
$ 2.03 million $ 1.87 million
Mar 19, 6 AM $ 0.0000228
-0.09%
$ 2.07 million $ 1.89 million
Mar 19, 5 AM $ 0.0000229
+1.86%
$ 2.08 million $ 1.65 million
Mar 19, 4 AM $ 0.0000225
-3.97%
$ 2.04 million $ 1.56 million
Mar 19, 3 AM $ 0.0000234
+0.16%
$ 2.12 million $ 1.75 million
Mar 19, 2 AM $ 0.0000233
+1.63%
$ 2.12 million $ 1.54 million
Mar 19, 1 AM $ 0.000023
-3.03%
$ 2.09 million $ 1.54 million
Mar 19, 12 AM $ 0.0000237
+0.59%
$ 2.15 million $ 1.72 million
Mar 18, 11 PM $ 0.0000235
-4.50%
$ 2.14 million $ 1.73 million
Mar 18, 10 PM $ 0.0000247
-0.44%
$ 2.24 million $ 1.71 million
Mar 18, 9 PM $ 0.0000248
+0.56%
$ 2.25 million $ 1.71 million
Mar 18, 8 PM $ 0.0000246
-3.49%
$ 2.24 million $ 1.75 million
Mar 18, 7 PM $ 0.0000255
+0.40%
$ 2.32 million $ 1.56 million
Mar 18, 6 PM $ 0.0000254
-0.86%
$ 2.31 million $ 1.56 million
Mar 18, 5 PM $ 0.0000256
+2.10%
$ 2.33 million $ 1.58 million
Mar 18, 4 PM $ 0.0000251
-4.61%
$ 2.28 million $ 1.59 million
Mar 18, 3 PM $ 0.0000263
-0.60%
$ 2.39 million $ 1.59 million
Mar 18, 2 PM $ 0.0000265
-1.69%
$ 2.41 million $ 1.82 million
Mar 18, 1 PM $ 0.0000268
-2.43%
$ 2.43 million $ 1.81 million
Mar 18, 12 PM $ 0.0000274
-1.07%
$ 2.49 million $ 1.6 million
Mar 18, 11 AM $ 0.0000278
-1.42%
$ 2.52 million $ 1.8 million
Mar 18, 10 AM $ 0.0000282
-1.88%
$ 2.56 million $ 1.75 million
Mar 18, 9 AM $ 0.0000287
-5.88%
$ 2.61 million $ 1.75 million
Mar 18, 8 AM $ 0.0000305
+6.26%
$ 2.77 million $ 1.54 million
Mar 18, 7 AM $ 0.0000287
+0.25%
$ 2.61 million $ 1.71 million
Mar 18, 6 AM $ 0.0000287
+0.20%
$ 2.6 million $ 1.7 million
Mar 18, 5 AM $ 0.0000287
+0.11%
$ 2.6 million $ 1.7 million
Mar 18, 4 AM $ 0.0000286
-2.96%
$ 2.65 million $ 1.7 million
Mar 18, 3 AM $ 0.0000295
+2.40%
$ 2.74 million $ 1.78 million
Mar 18, 2 AM $ 0.0000288
+3.94%
$ 2.67 million $ 1.61 million
Mar 18, 1 AM $ 0.0000277
-1.66%
$ 2.57 million $ 1.84 million
Mar 18, 12 AM $ 0.0000282
+1.85%
$ 2.61 million $ 1.64 million
Mar 17, 11 PM $ 0.0000277
+5.46%
$ 2.57 million $ 1.66 million
Mar 17, 10 PM $ 0.0000263
-1.22%
$ 2.43 million $ 1.7 million
Mar 17, 9 PM $ 0.0000266
+2.37%
$ 2.46 million $ 1.7 million
Mar 17, 8 PM $ 0.000026
-6.09%
$ 2.41 million $ 1.68 million
Mar 17, 7 PM $ 0.0000277
+0.03%
$ 2.56 million $ 1.69 million
Mar 17, 6 PM $ 0.0000276
-3.73%
$ 2.56 million $ 1.64 million
Mar 17, 5 PM $ 0.0000287
-1.50%
$ 2.66 million $ 1.68 million
Mar 17, 4 PM $ 0.0000292
+1.40%
$ 2.7 million $ 2.24 million
Mar 17, 3 PM $ 0.0000288
-6.23%
$ 2.68 million $ 2.28 million
Mar 17, 2 PM $ 0.0000307
-0.92%
$ 2.84 million $ 2.33 million
Mar 17, 1 PM $ 0.0000309
-0.14%
$ 2.87 million $ 2.46 million
Mar 17, 12 PM $ 0.000031
-1.72%
$ 2.87 million $ 2.58 million
Mar 17, 11 AM $ 0.0000315
+2.82%
$ 2.92 million $ 1.73 million