Moltbook Historical Data

MOLT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000315
+2.82%
$ 2.92 million $ 1.73 million
Mar 17, 10 AM $ 0.0000306
+1.97%
$ 2.84 million $ 2.67 million
Mar 17, 9 AM $ 0.00003
-2.71%
$ 2.78 million $ 1.71 million
Mar 17, 8 AM $ 0.0000309
-0.81%
$ 2.86 million $ 2.69 million
Mar 17, 7 AM $ 0.0000311
+2.95%
$ 2.89 million $ 2.76 million
Mar 17, 6 AM $ 0.0000302
+2.49%
$ 2.8 million $ 2.81 million
Mar 17, 5 AM $ 0.0000295
-7.87%
$ 2.73 million $ 2.89 million
Mar 17, 4 AM $ 0.0000315
+0.72%
$ 2.91 million $ 2.96 million
Mar 17, 3 AM $ 0.0000312
+5.18%
$ 2.89 million $ 3.06 million
Mar 17, 2 AM $ 0.0000297
-7.13%
$ 2.75 million $ 3.27 million
Mar 17, 1 AM $ 0.000032
-1.36%
$ 2.96 million $ 3.29 million
Mar 17, 12 AM $ 0.0000324
-9.51%
$ 3 million $ 1.96 million
Mar 16, 11 PM $ 0.0000358
+0.74%
$ 3.32 million $ 3.27 million
Mar 16, 10 PM $ 0.0000356
-1.24%
$ 3.29 million $ 3.32 million
Mar 16, 9 PM $ 0.000036
+0.74%
$ 3.33 million $ 3.39 million
Mar 16, 8 PM $ 0.0000358
+3.36%
$ 3.31 million $ 3.38 million
Mar 16, 7 PM $ 0.0000346
+0.30%
$ 3.2 million $ 3.37 million
Mar 16, 6 PM $ 0.0000345
+0.99%
$ 3.19 million $ 3.31 million
Mar 16, 5 PM $ 0.0000341
-1.73%
$ 3.16 million $ 3.35 million
Mar 16, 4 PM $ 0.0000353
+0.58%
$ 3.27 million $ 3.34 million
Mar 16, 3 PM $ 0.0000351
-1.21%
$ 3.28 million $ 3.32 million
Mar 16, 2 PM $ 0.0000355
-0.98%
$ 3.29 million $ 3.27 million
Mar 16, 1 PM $ 0.0000358
-5.59%
$ 3.35 million $ 3.15 million
Mar 16, 12 PM $ 0.0000379
-2.53%
$ 3.51 million $ 3.07 million
Mar 16, 11 AM $ 0.0000389
-0.75%
$ 3.61 million $ 3.03 million
Mar 16, 10 AM $ 0.0000392
+0.74%
$ 3.64 million $ 3.03 million
Mar 16, 9 AM $ 0.0000389
+0.39%
$ 3.61 million $ 3.02 million
Mar 16, 8 AM $ 0.0000388
-1.06%
$ 3.59 million $ 3.04 million
Mar 16, 7 AM $ 0.0000392
-2.43%
$ 3.63 million $ 2.99 million
Mar 16, 6 AM $ 0.0000402
-1.50%
$ 3.72 million $ 2.94 million
Mar 16, 5 AM $ 0.0000408
+4.74%
$ 3.78 million $ 2.87 million
Mar 16, 4 AM $ 0.0000389
-1.53%
$ 3.61 million $ 2.77 million
Mar 16, 3 AM $ 0.0000395
+5.23%
$ 3.66 million $ 1.59 million
Mar 16, 2 AM $ 0.0000376
+1.29%
$ 3.48 million $ 2.6 million
Mar 16, 1 AM $ 0.0000371
+2.27%
$ 3.44 million $ 2.66 million
Mar 16, 12 AM $ 0.0000363
-0.52%
$ 3.36 million $ 2.6 million
Mar 15, 11 PM $ 0.0000365
-3.50%
$ 3.38 million $ 2.53 million
Mar 15, 10 PM $ 0.0000378
+0.07%
$ 3.5 million $ 2.51 million
Mar 15, 9 PM $ 0.0000378
-0.87%
$ 3.5 million $ 1.67 million
Mar 15, 8 PM $ 0.0000381
+1.09%
$ 3.53 million $ 1.66 million
Mar 15, 7 PM $ 0.0000377
-0.87%
$ 3.49 million $ 2.39 million
Mar 15, 6 PM $ 0.000038
-0.98%
$ 3.52 million $ 2.38 million
Mar 15, 5 PM $ 0.0000384
+0.74%
$ 3.56 million $ 2.38 million
Mar 15, 4 PM $ 0.0000381
-0.97%
$ 3.53 million $ 2.38 million
Mar 15, 3 PM $ 0.0000385
+0.68%
$ 3.57 million $ 1.73 million
Mar 15, 2 PM $ 0.0000382
+2.70%
$ 3.54 million $ 2.38 million
Mar 15, 1 PM $ 0.0000372
-7.51%
$ 3.45 million $ 2.37 million
Mar 15, 12 PM $ 0.0000403
-1.67%
$ 3.73 million $ 2.32 million
Mar 15, 11 AM $ 0.000041
-2.20%
$ 3.79 million $ 2.27 million
Mar 15, 10 AM $ 0.0000419
+3.78%
$ 3.88 million $ 2.26 million