Moltbook Historical Data

MOLT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000419
+3.78%
$ 3.88 million $ 2.26 million
Mar 15, 9 AM $ 0.0000403
+3.36%
$ 3.74 million $ 1.67 million
Mar 15, 8 AM $ 0.0000395
-3.01%
$ 3.66 million $ 1.71 million
Mar 15, 7 AM $ 0.0000408
+3.29%
$ 3.77 million $ 1.66 million
Mar 15, 6 AM $ 0.0000395
+3.19%
$ 3.65 million $ 1.71 million
Mar 15, 5 AM $ 0.0000382
+0.86%
$ 3.54 million $ 2.21 million
Mar 15, 4 AM $ 0.0000379
-3.59%
$ 3.51 million $ 2.18 million
Mar 15, 3 AM $ 0.0000393
+2.19%
$ 3.64 million $ 2.15 million
Mar 15, 2 AM $ 0.0000385
-5.46%
$ 3.56 million $ 2.34 million
Mar 15, 1 AM $ 0.0000407
+3.76%
$ 3.77 million $ 1.9 million
Mar 15, 12 AM $ 0.0000392
+9.55%
$ 3.63 million $ 2.22 million
Mar 14, 11 PM $ 0.0000358
+1.18%
$ 3.31 million $ 1.83 million
Mar 14, 10 PM $ 0.0000354
+1.31%
$ 3.27 million $ 1.82 million
Mar 14, 9 PM $ 0.0000349
+0.58%
$ 3.23 million $ 1.83 million
Mar 14, 8 PM $ 0.0000347
-11.16%
$ 3.21 million $ 2.24 million
Mar 14, 7 PM $ 0.0000391
+4.14%
$ 3.62 million $ 2.21 million
Mar 14, 6 PM $ 0.0000375
+0.32%
$ 3.47 million $ 2.19 million
Mar 14, 5 PM $ 0.0000371
-6.45%
$ 3.43 million $ 2.19 million
Mar 14, 4 PM $ 0.0000396
-2.31%
$ 3.67 million $ 2.2 million
Mar 14, 3 PM $ 0.0000406
-0.76%
$ 3.75 million $ 2.24 million
Mar 14, 2 PM $ 0.0000409
-2.78%
$ 3.78 million $ 2.38 million
Mar 14, 1 PM $ 0.000042
-3.74%
$ 3.89 million $ 1.77 million
Mar 14, 12 PM $ 0.0000437
-7.55%
$ 4.04 million $ 1.77 million
Mar 14, 11 AM $ 0.0000472
+14.86%
$ 4.37 million $ 2.67 million
Mar 14, 10 AM $ 0.0000411
+3.63%
$ 3.81 million $ 2.65 million
Mar 14, 9 AM $ 0.0000397
+0.11%
$ 3.67 million $ 2.68 million
Mar 14, 8 AM $ 0.0000396
-0.01%
$ 3.67 million $ 2.75 million
Mar 14, 7 AM $ 0.0000397
+1.98%
$ 3.67 million $ 2.81 million
Mar 14, 6 AM $ 0.0000389
-0.45%
$ 3.6 million $ 2.83 million
Mar 14, 5 AM $ 0.0000391
-5.22%
$ 3.63 million $ 2.85 million
Mar 14, 4 AM $ 0.0000412
+3.27%
$ 3.83 million $ 2.86 million
Mar 14, 3 AM $ 0.0000399
+2.85%
$ 3.71 million $ 2.87 million
Mar 14, 2 AM $ 0.0000388
+4.33%
$ 3.61 million $ 3.23 million
Mar 14, 1 AM $ 0.0000372
-1.70%
$ 3.46 million $ 1.99 million
Mar 14, 12 AM $ 0.0000378
-1.53%
$ 3.52 million $ 3.35 million
Mar 13, 11 PM $ 0.0000384
-2.89%
$ 3.57 million $ 3.47 million
Mar 13, 10 PM $ 0.0000396
-0.36%
$ 3.68 million $ 3.49 million
Mar 13, 9 PM $ 0.0000397
-9.37%
$ 3.69 million $ 3.51 million
Mar 13, 8 PM $ 0.0000438
+0.88%
$ 4.07 million $ 3.51 million
Mar 13, 7 PM $ 0.0000434
-1.71%
$ 4.03 million $ 3.51 million
Mar 13, 6 PM $ 0.0000441
+0.55%
$ 4.1 million $ 3.53 million
Mar 13, 5 PM $ 0.0000439
-0.15%
$ 4.08 million $ 3.52 million
Mar 13, 4 PM $ 0.000044
+1.17%
$ 4.08 million $ 3.52 million
Mar 13, 3 PM $ 0.0000434
-6.12%
$ 4.03 million $ 3.51 million
Mar 13, 2 PM $ 0.0000462
+3.96%
$ 4.29 million $ 3.38 million
Mar 13, 1 PM $ 0.000045
+9.38%
$ 4.18 million $ 3.21 million
Mar 13, 12 PM $ 0.0000412
-0.62%
$ 3.83 million $ 3.19 million
Mar 13, 11 AM $ 0.0000414
+1.05%
$ 3.85 million $ 3.2 million
Mar 13, 10 AM $ 0.000041
+1.07%
$ 3.81 million $ 3.21 million
Mar 13, 9 AM $ 0.0000405
+0.47%
$ 3.77 million $ 3.19 million