Moltbook Historical Data

MOLT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0000405
+0.47%
$ 3.77 million $ 3.19 million
Mar 13, 8 AM $ 0.0000404
-2.46%
$ 3.75 million $ 3.2 million
Mar 13, 7 AM $ 0.0000414
+1.90%
$ 3.84 million $ 3.17 million
Mar 13, 6 AM $ 0.0000406
-5.52%
$ 3.77 million $ 3.14 million
Mar 13, 5 AM $ 0.000043
-7.14%
$ 4 million $ 3.13 million
Mar 13, 4 AM $ 0.0000463
+3.92%
$ 4.31 million $ 3.07 million
Mar 13, 3 AM $ 0.0000445
-0.28%
$ 4.15 million $ 3.04 million
Mar 13, 2 AM $ 0.000044
+0.00%
$ 4.1 million $ 3.8 million
Mar 13, 1 AM $ 0.000044
+12.52%
$ 4.1 million $ 3.7 million
Mar 13, 12 AM $ 0.000039
+0.58%
$ 3.63 million $ 3.54 million
Mar 12, 11 PM $ 0.0000388
-4.34%
$ 3.61 million $ 2.53 million
Mar 12, 10 PM $ 0.0000406
+5.71%
$ 3.78 million $ 3.42 million
Mar 12, 9 PM $ 0.0000384
+0.60%
$ 3.57 million $ 3.36 million
Mar 12, 8 PM $ 0.0000382
-0.53%
$ 3.55 million $ 3.37 million
Mar 12, 7 PM $ 0.0000383
+2.84%
$ 3.57 million $ 3.4 million
Mar 12, 6 PM $ 0.0000373
-6.85%
$ 3.47 million $ 3.32 million
Mar 12, 5 PM $ 0.00004
+2.06%
$ 3.73 million $ 3.44 million
Mar 12, 4 PM $ 0.0000392
+1.96%
$ 3.65 million $ 3.45 million
Mar 12, 3 PM $ 0.0000385
+2.00%
$ 3.58 million $ 3.5 million
Mar 12, 2 PM $ 0.0000377
+4.06%
$ 3.51 million $ 3.49 million
Mar 12, 1 PM $ 0.0000362
-5.27%
$ 3.37 million $ 3.48 million
Mar 12, 12 PM $ 0.000038
-15.57%
$ 3.53 million $ 3.49 million
Mar 12, 11 AM $ 0.0000436
-2.55%
$ 4.06 million $ 1.31 million
Mar 12, 10 AM $ 0.0000448
-8.41%
$ 4.17 million $ 2.45 million
Mar 12, 9 AM $ 0.0000489
+4.70%
$ 4.55 million $ 3.69 million
Mar 12, 8 AM $ 0.0000467
+4.03%
$ 4.35 million $ 3.65 million
Mar 12, 7 AM $ 0.0000449
+1.12%
$ 4.18 million $ 3.63 million
Mar 12, 6 AM $ 0.0000444
-2.46%
$ 4.13 million $ 3.72 million
Mar 12, 5 AM $ 0.0000455
+11.82%
$ 4.33 million $ 3.76 million
Mar 12, 4 AM $ 0.0000407
-4.62%
$ 3.87 million $ 2.97 million
Mar 12, 3 AM $ 0.0000427
-1.08%
$ 4.06 million $ 3.07 million
Mar 12, 2 AM $ 0.0000429
-7.00%
$ 4.08 million $ 5.11 million
Mar 12, 1 AM $ 0.0000461
-2.11%
$ 4.38 million $ 5.22 million
Mar 12, 12 AM $ 0.0000479
-1.35%
$ 4.55 million $ 5.2 million
Mar 11, 11 PM $ 0.0000486
-4.13%
$ 4.62 million $ 5.26 million
Mar 11, 10 PM $ 0.0000507
+5.75%
$ 4.82 million $ 5.35 million
Mar 11, 9 PM $ 0.0000479
+3.27%
$ 4.56 million $ 4.42 million
Mar 11, 8 PM $ 0.0000464
-15.26%
$ 4.41 million $ 4.48 million
Mar 11, 7 PM $ 0.0000547
+1.25%
$ 5.2 million $ 5.57 million
Mar 11, 6 PM $ 0.000054
-5.73%
$ 5.14 million $ 5.65 million
Mar 11, 5 PM $ 0.0000573
-0.75%
$ 5.45 million $ 5.82 million
Mar 11, 4 PM $ 0.0000577
-0.97%
$ 5.49 million $ 5.18 million
Mar 11, 3 PM $ 0.0000583
-8.07%
$ 5.54 million $ 6.04 million
Mar 11, 2 PM $ 0.0000634
-6.16%
$ 6.03 million $ 6.14 million
Mar 11, 1 PM $ 0.0000676
-0.02%
$ 6.43 million $ 6.49 million
Mar 11, 12 PM $ 0.0000676
-8.87%
$ 6.43 million $ 6.55 million
Mar 11, 11 AM $ 0.0000742
+8.91%
$ 7.05 million $ 6.46 million
Mar 11, 10 AM $ 0.0000681
-4.25%
$ 6.47 million $ 5.33 million
Mar 11, 9 AM $ 0.0000711
-4.60%
$ 6.76 million $ 5.23 million
Mar 11, 8 AM $ 0.0000745
+4.84%
$ 7.09 million $ 5.14 million