Moltbook Historical Data

MOLT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000745
+4.84%
$ 7.09 million $ 5.14 million
Mar 11, 7 AM $ 0.0000711
-6.61%
$ 6.76 million $ 4.94 million
Mar 11, 6 AM $ 0.0000761
+2.16%
$ 7.23 million $ 4.84 million
Mar 11, 5 AM $ 0.0000745
-8.17%
$ 6.74 million $ 4.68 million
Mar 11, 4 AM $ 0.0000811
+14.45%
$ 7.34 million $ 4.61 million
Mar 11, 3 AM $ 0.0000707
+12.88%
$ 6.39 million $ 4.09 million
Mar 11, 2 AM $ 0.0000626
-12.77%
$ 5.66 million $ 7.11 million
Mar 11, 1 AM $ 0.0000718
-5.19%
$ 6.49 million $ 6.78 million
Mar 11, 12 AM $ 0.0000758
-17.00%
$ 6.86 million $ 6.75 million
Mar 10, 11 PM $ 0.000091
+0.03%
$ 8.23 million $ 6.91 million
Mar 10, 10 PM $ 0.000091
-5.51%
$ 8.23 million $ 7.28 million
Mar 10, 9 PM $ 0.0000963
+10.88%
$ 8.71 million $ 7.15 million
Mar 10, 8 PM $ 0.0000868
-2.80%
$ 7.86 million $ 6.39 million
Mar 10, 7 PM $ 0.0000894
-8.33%
$ 8.08 million $ 6.36 million
Mar 10, 6 PM $ 0.0000981
-14.09%
$ 8.87 million $ 6.05 million
Mar 10, 5 PM $ 0.000114
+47.46%
$ 10.33 million $ 5.92 million
Mar 10, 4 PM $ 0.0000774
+26.41%
$ 7 million $ 4.46 million
Mar 10, 3 PM $ 0.0000613
-9.60%
$ 5.54 million $ 3.45 million
Mar 10, 2 PM $ 0.0000677
-17.59%
$ 6.12 million $ 3.13 million
Mar 10, 1 PM $ 0.0000823
+322.60%
$ 7.45 million $ 1.86 million
Mar 10, 12 PM $ 0.0000195
+2.19%
$ 1.76 million $ 754,360
Mar 10, 11 AM $ 0.0000191
-11.37%
$ 1.72 million $ 742,198
Mar 10, 10 AM $ 0.0000215
-5.43%
$ 1.95 million $ 52,125
Mar 10, 9 AM $ 0.0000227
+0.05%
$ 2.06 million $ 690,593
Mar 10, 8 AM $ 0.0000227
-0.05%
$ 2.06 million $ 696,879
Mar 10, 7 AM $ 0.0000227
+2.46%
$ 2.06 million $ 695,564
Mar 10, 6 AM $ 0.0000222
-1.84%
$ 2.01 million $ 749,209
Mar 10, 5 AM $ 0.0000226
+0.64%
$ 2.05 million $ 706,701
Mar 10, 4 AM $ 0.0000225
-2.08%
$ 2.04 million $ 722,737
Mar 10, 3 AM $ 0.000023
+3.93%
$ 2.08 million $ 720,800
Mar 10, 2 AM $ 0.0000221
+4.73%
$ 2 million $ 786,541
Mar 10, 1 AM $ 0.0000211
-5.30%
$ 1.91 million $ 831,809
Mar 10, 12 AM $ 0.0000223
+1.84%
$ 2.02 million $ 835,317
Mar 9, 11 PM $ 0.0000219
+1.31%
$ 1.98 million $ 822,854
Mar 9, 10 PM $ 0.0000216
-8.16%
$ 1.96 million $ 812,120
Mar 9, 9 PM $ 0.0000235
-1.68%
$ 2.13 million $ 765,736
Mar 9, 8 PM $ 0.0000239
-1.94%
$ 2.17 million $ 773,436
Mar 9, 7 PM $ 0.0000244
+4.22%
$ 2.21 million $ 772,598
Mar 9, 6 PM $ 0.0000234
+2.88%
$ 2.12 million $ 773,259
Mar 9, 5 PM $ 0.0000227
+0.96%
$ 2.06 million $ 819,787
Mar 9, 4 PM $ 0.0000225
-2.87%
$ 2.04 million $ 820,012
Mar 9, 3 PM $ 0.0000232
+7.69%
$ 2.1 million $ 778,761
Mar 9, 2 PM $ 0.0000215
-4.01%
$ 1.95 million $ 661,060
Mar 9, 1 PM $ 0.0000224
+0.03%
$ 2.03 million $ 890,253
Mar 9, 12 PM $ 0.0000224
+7.67%
$ 2.03 million $ 887,436
Mar 9, 11 AM $ 0.0000208
-2.97%
$ 1.88 million $ 885,921
Mar 9, 10 AM $ 0.0000214
-1.65%
$ 1.94 million $ 888,825
Mar 9, 9 AM $ 0.0000218
-14.57%
$ 1.97 million $ 890,611
Mar 9, 8 AM $ 0.0000255
+8.08%
$ 2.31 million $ 899,846
Mar 9, 7 AM $ 0.0000236
+15.25%
$ 2.14 million $ 823,739