Moltbook Historical Data

MOLT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000236
+15.25%
$ 2.14 million $ 823,739
Mar 9, 6 AM $ 0.0000205
-10.16%
$ 1.82 million $ 56,884
Mar 9, 5 AM $ 0.0000228
+8.91%
$ 2.03 million $ 816,720
Mar 9, 4 AM $ 0.0000209
+3.93%
$ 1.86 million $ 808,127
Mar 9, 3 AM $ 0.0000201
+9.13%
$ 1.79 million $ 860,125
Mar 9, 2 AM $ 0.0000185
-1.58%
$ 1.64 million $ 873,722
Mar 9, 1 AM $ 0.0000188
-11.31%
$ 1.67 million $ 874,551
Mar 9, 12 AM $ 0.0000212
+0.04%
$ 1.88 million $ 872,136
Mar 8, 11 PM $ 0.0000212
+0.96%
$ 1.88 million $ 817,301
Mar 8, 10 PM $ 0.0000209
-4.93%
$ 1.86 million $ 817,815
Mar 8, 9 PM $ 0.000022
-2.68%
$ 1.96 million $ 875,989
Mar 8, 8 PM $ 0.0000226
-0.35%
$ 2.01 million $ 864,754
Mar 8, 7 PM $ 0.0000227
+1.22%
$ 2.02 million $ 867,342
Mar 8, 6 PM $ 0.0000224
+0.72%
$ 1.99 million $ 872,813
Mar 8, 5 PM $ 0.0000223
-0.64%
$ 1.98 million $ 879,017
Mar 8, 4 PM $ 0.0000224
-3.21%
$ 1.99 million $ 881,748
Mar 8, 3 PM $ 0.0000232
+5.75%
$ 2.06 million $ 871,846
Mar 8, 2 PM $ 0.0000223
+12.31%
$ 1.98 million $ 74,540
Mar 8, 1 PM $ 0.0000199
+23.40%
$ 1.76 million $ 700,092
Mar 8, 12 PM $ 0.0000161
-4.22%
$ 1.43 million $ 686,370
Mar 8, 11 AM $ 0.0000168
-1.92%
$ 1.49 million $ 687,761
Mar 8, 10 AM $ 0.0000171
+8.15%
$ 1.52 million $ 683,740
Mar 8, 9 AM $ 0.0000158
-2.47%
$ 1.41 million $ 680,092
Mar 8, 8 AM $ 0.0000162
-2.83%
$ 1.44 million $ 670,386
Mar 8, 7 AM $ 0.0000167
+6.71%
$ 1.48 million $ 655,027
Mar 8, 6 AM $ 0.0000157
-2.21%
$ 1.4 million $ 655,778
Mar 8, 5 AM $ 0.000016
+1.55%
$ 1.43 million $ 643,286
Mar 8, 4 AM $ 0.0000158
-0.68%
$ 1.41 million $ 634,443
Mar 8, 3 AM $ 0.0000159
+1.75%
$ 1.41 million $ 626,400
Mar 8, 2 AM $ 0.0000156
-0.14%
$ 1.39 million $ 641,219
Mar 8, 1 AM $ 0.0000156
+0.02%
$ 1.39 million $ 641,844
Mar 8, 12 AM $ 0.0000156
-2.30%
$ 1.39 million $ 647,015
Mar 7, 11 PM $ 0.000016
+0.53%
$ 1.42 million $ 651,453
Mar 7, 10 PM $ 0.0000159
-1.87%
$ 1.42 million $ 661,836
Mar 7, 9 PM $ 0.0000162
+0.27%
$ 1.44 million $ 666,235
Mar 7, 8 PM $ 0.0000161
+1.09%
$ 1.44 million $ 680,573
Mar 7, 7 PM $ 0.000016
-1.28%
$ 1.43 million $ 672,641
Mar 7, 6 PM $ 0.0000162
-1.44%
$ 1.44 million $ 667,050
Mar 7, 5 PM $ 0.0000164
+4.48%
$ 1.46 million $ 656,708
Mar 7, 4 PM $ 0.0000157
+2.88%
$ 1.4 million $ 708,569
Mar 7, 3 PM $ 0.0000153
+1.53%
$ 1.36 million $ 709,922
Mar 7, 2 PM $ 0.000015
+0.98%
$ 1.34 million $ 716,087
Mar 7, 1 PM $ 0.0000149
-2.06%
$ 1.33 million $ 712,620
Mar 7, 12 PM $ 0.0000152
+0.51%
$ 1.36 million $ 718,457
Mar 7, 11 AM $ 0.0000151
-0.76%
$ 1.35 million $ 726,472
Mar 7, 10 AM $ 0.0000153
+0.88%
$ 1.36 million $ 671,555
Mar 7, 9 AM $ 0.0000151
+0.96%
$ 1.35 million $ 717,828
Mar 7, 8 AM $ 0.000015
-0.42%
$ 1.33 million $ 723,767
Mar 7, 7 AM $ 0.000015
+0.69%
$ 1.34 million $ 725,538
Mar 7, 6 AM $ 0.0000149
-0.59%
$ 1.33 million $ 715,836