Retreeb Historical Data

TREEB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00522
+1,172.76%
$ 3.49 million $ 11,774
Dec 8, 2024 $ 0.00041
-92.99%
$ 273,983 $ 86
Dec 7, 2024 $ 0.00584
+798.14%
$ 3.9 million $ 59,250
Dec 6, 2024 $ 0.00065
-5.03%
$ 434,363 $ 159
Dec 5, 2024 $ 0.000684
+17.61%
$ 457,358 $ 1,709
Dec 4, 2024 $ 0.000581
+10.66%
$ 388,226 $ 1,511
Dec 3, 2024 $ 0.000525
+22.09%
$ 350,832 $ 651
Dec 2, 2024 $ 0.00043
-8.12%
$ 287,348 $ 48
Dec 1, 2024 $ 0.000528
+6.91%
$ 352,837 $ 537
Nov 30, 2024 $ 0.000494
+7.59%
$ 330,019 $ 502
Nov 29, 2024 $ 0.000459
+2.91%
$ 306,727 $ 254
Nov 28, 2024 $ 0.000446
-5.71%
$ 298,040 $ 220
Nov 27, 2024 $ 0.000473
-7.25%
$ 316,083 $ 881
Nov 26, 2024 $ 0.00051
+2.00%
$ 340,808 $ 538
Nov 25, 2024 $ 0.0005
-3.85%
$ 334,125 $ 249
Nov 24, 2024 $ 0.00027
+0.00%
$ 180,428 $ 467
Nov 23, 2024 $ 0.00027
+0.00%
$ 180,428 $ 467
Nov 22, 2024 $ 0.00027
+0.00%
$ 180,428 $ 467
Nov 21, 2024 $ 0.00027
-15.36%
$ 180,428 $ 467
Nov 20, 2024 $ 0.000319
-13.78%
$ 213,172 $ 1,281
Nov 19, 2024 $ 0.00037
-22.27%
$ 247,253 $ 1,960
Nov 18, 2024 $ 0.000476
+1.93%
$ 318,087 $ 89
Nov 17, 2024 $ 0.000467
-15.09%
$ 312,073 $ 569
Nov 16, 2024 $ 0.00055
+3.97%
$ 367,538 $ 258
Nov 15, 2024 $ 0.000529
-94.84%
$ 353,500 $ 111
Nov 14, 2024 $ 0.0103
+1,555.00%
$ 6.86 million $ 21,228
Nov 13, 2024 $ 0.00062
+6.90%
$ 414,316 $ 1,369
Nov 12, 2024 $ 0.00058
-11.80%
$ 387,590 $ 2,862
Nov 11, 2024 $ 0.000658
-23.89%
$ 439,426 $ 1,618
Nov 10, 2024 $ 0.000864
+53.46%
$ 577,369 $ 3,238
Nov 9, 2024 $ 0.000563
+0.00%
$ 381,886 $ 491
Nov 8, 2024 $ 0.000563
-14.70%
$ 381,886 $ 1,568
Nov 7, 2024 $ 0.000634
-94.09%
$ 430,253 $ 1,732
Nov 6, 2024 $ 0.0107
+2,456.07%
$ 7.28 million $ 34,147
Nov 5, 2024 $ 0.00042
-0.39%
$ 284,888 $ 1,108
Nov 4, 2024 $ 0.000422
-16.01%
$ 285,999 $ 5,367
Nov 3, 2024 $ 0.000502
-18.64%
$ 340,509 $ 1,896
Nov 2, 2024 $ 0.00059
-86.60%
$ 400,200 $ 386
Nov 1, 2024 $ 0.0044
+132.80%
$ 3.02 million $ 76,506
Oct 31, 2024 $ 0.00189
-38.98%
$ 1.3 million $ 39,406
Oct 30, 2024 $ 0.00309
-14.40%
$ 2.12 million $ 16,027
Oct 29, 2024 $ 0.00362
+10.89%
$ 2.48 million $ 1,842
Oct 28, 2024 $ 0.00329
+0.78%
$ 2.25 million $ 743
Oct 27, 2024 $ 0.00326
-5.90%
$ 2.24 million $ 621
Oct 26, 2024 $ 0.00346
+10.12%
$ 2.38 million $ 2,652
Oct 25, 2024 $ 0.00315
-9.27%
$ 2.16 million $ 9,776
Oct 24, 2024 $ 0.00348
-7.17%
$ 2.39 million $ 1,254
Oct 23, 2024 $ 0.00375
-3.30%
$ 2.57 million $ 201
Oct 22, 2024 $ 0.00388
-8.04%
$ 2.66 million $ 2,326
Oct 21, 2024 $ 0.00425
+2.80%
$ 2.92 million $ 2,781