Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retreeb Historical Data

TREEB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.00522
+1.17K%
$3.49 million $11,774
Dec 8, 2024 $0.00041
-92.99%
$273,983 $86
Dec 7, 2024 $0.00584
+798.14%
$3.9 million $59,250
Dec 6, 2024 $0.00065
-5.03%
$434,363 $159
Dec 5, 2024 $0.000684
+17.61%
$457,358 $1,709
Dec 4, 2024 $0.000581
+10.66%
$388,226 $1,511
Dec 3, 2024 $0.000525
+22.09%
$350,832 $651
Dec 2, 2024 $0.00043
-8.12%
$287,348 $48
Dec 1, 2024 $0.000528
+6.91%
$352,837 $537
Nov 30, 2024 $0.000494
+7.59%
$330,019 $502
Nov 29, 2024 $0.000459
+2.91%
$306,727 $254
Nov 28, 2024 $0.000446
-5.71%
$298,040 $220
Nov 27, 2024 $0.000473
-7.25%
$316,083 $881
Nov 26, 2024 $0.00051
+2.00%
$340,808 $538
Nov 25, 2024 $0.0005
-3.85%
$334,125 $249
Nov 24, 2024 $0.00027
+0.00%
$180,428 $467
Nov 23, 2024 $0.00027
+0.00%
$180,428 $467
Nov 22, 2024 $0.00027
+0.00%
$180,428 $467
Nov 21, 2024 $0.00027
-15.36%
$180,428 $467
Nov 20, 2024 $0.000319
-13.78%
$213,172 $1,281
Nov 19, 2024 $0.00037
-22.27%
$247,253 $1,960
Nov 18, 2024 $0.000476
+1.93%
$318,087 $89
Nov 17, 2024 $0.000467
-15.09%
$312,073 $569
Nov 16, 2024 $0.00055
+3.97%
$367,538 $258
Nov 15, 2024 $0.000529
-94.84%
$353,500 $111
Nov 14, 2024 $0.0103
+1.55K%
$6.86 million $21,228
Nov 13, 2024 $0.00062
+6.90%
$414,316 $1,369
Nov 12, 2024 $0.00058
-11.80%
$387,590 $2,862
Nov 11, 2024 $0.000658
-23.89%
$439,426 $1,618
Nov 10, 2024 $0.000864
+53.46%
$577,369 $3,238
Nov 9, 2024 $0.000563
+0.00%
$381,886 $491
Nov 8, 2024 $0.000563
-14.70%
$381,886 $1,568
Nov 7, 2024 $0.000634
-94.09%
$430,253 $1,732
Nov 6, 2024 $0.0107
+2.46K%
$7.28 million $34,147
Nov 5, 2024 $0.00042
-0.39%
$284,888 $1,108
Nov 4, 2024 $0.000422
-16.01%
$285,999 $5,367
Nov 3, 2024 $0.000502
-18.64%
$340,509 $1,896
Nov 2, 2024 $0.00059
-86.60%
$400,200 $386
Nov 1, 2024 $0.0044
+132.80%
$3.02 million $76,506
Oct 31, 2024 $0.00189
-38.98%
$1.3 million $39,406
Oct 30, 2024 $0.00309
-14.40%
$2.12 million $16,027
Oct 29, 2024 $0.00362
+10.89%
$2.48 million $1,842
Oct 28, 2024 $0.00329
+0.78%
$2.25 million $743
Oct 27, 2024 $0.00326
-5.90%
$2.24 million $621
Oct 26, 2024 $0.00346
+10.12%
$2.38 million $2,652
Oct 25, 2024 $0.00315
-9.27%
$2.16 million $9,776
Oct 24, 2024 $0.00348
-7.17%
$2.39 million $1,254
Oct 23, 2024 $0.00375
-3.30%
$2.57 million $201
Oct 22, 2024 $0.00388
-8.04%
$2.66 million $2,326
Oct 21, 2024 $0.00425
+2.80%
$2.92 million $2,781