Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retreeb Historical Data

TREEB Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $0.00354
-1.05%
$2.26 million $1,182
Sep 15, 2023 $0.00357
+1.60%
$2.28 million $1,484
Sep 14, 2023 $0.00351
-86.84%
$2.24 million $2,641
Sep 13, 2023 $0.0267
+652.23%
$17.02 million $32,576
Sep 12, 2023 $0.00355
-3.58%
$2.26 million $2,092
Sep 11, 2023 $0.00368
-2.13%
$2.35 million $1,155
Sep 10, 2023 $0.00376
+1.57%
$2.4 million $904
Sep 9, 2023 $0.0037
-1.59%
$2.36 million $924
Sep 8, 2023 $0.00376
+0.62%
$2.4 million $1,042
Sep 7, 2023 $0.00374
-0.60%
$2.38 million $1,295
Sep 6, 2023 $0.00376
-8.78%
$2.4 million $1,657
Sep 5, 2023 $0.00412
+0.87%
$2.63 million $1,802
Sep 4, 2023 $0.00409
-1.28%
$2.61 million $2,057
Sep 3, 2023 $0.00414
+6.55%
$2.64 million $2,904
Sep 2, 2023 $0.00389
+1.94%
$2.48 million $2,406
Sep 1, 2023 $0.00381
+2.50%
$2.43 million $2,894
Aug 31, 2023 $0.00372
+0.98%
$2.37 million $1,976
Aug 30, 2023 $0.00368
-0.87%
$2.35 million $3,971
Aug 29, 2023 $0.00371
-0.66%
$2.37 million $12,251
Aug 28, 2023 $0.00374
-3.53%
$2.38 million $9,179
Aug 27, 2023 $0.00388
-0.45%
$2.47 million $2,705
Aug 26, 2023 $0.00389
+9.65%
$2.48 million $4,768
Aug 25, 2023 $0.00355
+0.66%
$2.26 million $1,655
Aug 24, 2023 $0.00353
+0.09%
$2.25 million $2,961
Aug 23, 2023 $0.00353
+1.63%
$2.25 million $1,913
Aug 22, 2023 $0.00347
-2.39%
$2.21 million $1,825
Aug 21, 2023 $0.00355
-2.30%
$2.27 million $1,329
Aug 20, 2023 $0.00364
+2.92%
$2.32 million $2,394
Aug 19, 2023 $0.00352
-48.93%
$2.24 million $55,014
Aug 18, 2023 $0.00689
+0.01%
$4.39 million $49,053
Aug 17, 2023 $0.00688
+110.27%
$4.38 million $54,775
Aug 16, 2023 $0.00327
-23.89%
$2.09 million $8,233
Aug 15, 2023 $0.00429
-37.24%
$2.73 million $2,448
Aug 14, 2023 $0.00684
-0.04%
$4.36 million $48,704
Aug 13, 2023 $0.00683
+25.89%
$4.35 million $51,984
Aug 12, 2023 $0.00543
+24.53%
$3.46 million $21,814
Aug 11, 2023 $0.00431
+8.65%
$2.75 million $13,891
Aug 10, 2023 $0.00397
-5.18%
$2.53 million $18,167
Aug 9, 2023 $0.00419
+7.18%
$2.67 million $41,950
Aug 8, 2023 $0.00476
-17.82%
$3.03 million $14,349
Aug 7, 2023 $0.00577
-15.55%
$3.68 million $69,140
Aug 6, 2023 $0.00683
-18.09%
$4.35 million $48,640
Aug 5, 2023 $0.00833
+115.83%
$5.31 million $19,033
Aug 4, 2023 $0.0088
+0.61%
$5.6 million $10,390
Aug 3, 2023 $0.00874
-25.61%
$5.57 million $338,922
Aug 2, 2023 $0.0117
+72.15%
$7.48 million $11,594
Aug 1, 2023 $0.00682
-0.29%
$4.35 million $48,607
Jul 31, 2023 $0.00684
+0.47%
$4.36 million $52,369
Jul 30, 2023 $0.00678
-28.58%
$4.32 million $53,444
Jul 29, 2023 $0.0095
-1.06%
$6.05 million $4,612