Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retreeb Historical Data

TREEB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.00734
-1.23%
$4.6 million $43,579
Nov 4, 2023 $0.00743
+4.51%
$4.66 million $7,241
Nov 3, 2023 $0.00711
-2.90%
$4.45 million $4,369
Nov 2, 2023 $0.00732
+0.68%
$4.59 million $13,620
Nov 1, 2023 $0.00728
+4.78%
$4.56 million $14,738
Oct 31, 2023 $0.00694
+3.96%
$4.35 million $3,005
Oct 30, 2023 $0.00668
-1.62%
$4.19 million $4,928
Oct 29, 2023 $0.00679
+1.17%
$4.25 million $6,254
Oct 28, 2023 $0.00669
+1.66%
$4.19 million $12,984
Oct 27, 2023 $0.00658
+17.85%
$4.12 million $14,361
Oct 26, 2023 $0.00453
-10.69%
$2.84 million $301
Oct 25, 2023 $0.00514
+10.18%
$3.22 million $9,864
Oct 24, 2023 $0.00467
+10.80%
$2.93 million $8,972
Oct 23, 2023 $0.00421
+17.55%
$2.64 million $9,309
Oct 22, 2023 $0.00358
+12.71%
$2.25 million $2,790
Oct 21, 2023 $0.00318
+11.44%
$1.99 million $4,516
Oct 20, 2023 $0.00285
+2.13%
$1.79 million $3,129
Oct 19, 2023 $0.00279
+2.26%
$1.75 million $3,383
Oct 18, 2023 $0.00273
-0.41%
$1.71 million $1,929
Oct 17, 2023 $0.00274
-5.36%
$1.72 million $4,187
Oct 16, 2023 $0.0029
+1.02%
$1.83 million $2,421
Oct 15, 2023 $0.00287
+0.34%
$1.81 million $1,325
Oct 14, 2023 $0.00286
+1.45%
$1.8 million $445
Oct 13, 2023 $0.00282
+2.52%
$1.77 million $484
Oct 12, 2023 $0.00278
-1.19%
$1.74 million $406
Oct 11, 2023 $0.00281
+0.64%
$1.76 million $495
Oct 10, 2023 $0.00279
+0.73%
$1.75 million $549
Oct 9, 2023 $0.00278
-7.82%
$1.74 million $301
Oct 8, 2023 $0.00302
-0.37%
$1.89 million $1,884
Oct 7, 2023 $0.00303
+5.50%
$1.9 million $1,949
Oct 6, 2023 $0.00288
+1.92%
$1.81 million $696
Oct 5, 2023 $0.00283
-0.99%
$1.77 million $749
Oct 4, 2023 $0.00285
-0.84%
$1.79 million $815
Oct 3, 2023 $0.0029
+1.20%
$1.82 million $1,004
Oct 2, 2023 $0.00285
-9.02%
$1.81 million $1,428
Oct 1, 2023 $0.00313
+5.83%
$1.99 million $2,015
Sep 30, 2023 $0.00295
+5.51%
$1.88 million $1,161
Sep 29, 2023 $0.0028
+0.72%
$1.79 million $1,671
Sep 28, 2023 $0.00278
-7.61%
$1.77 million $4,464
Sep 27, 2023 $0.00301
-6.46%
$1.92 million $1,926
Sep 26, 2023 $0.00322
-1.61%
$2.05 million $572
Sep 25, 2023 $0.00327
+0.00%
$2.08 million $4,769
Sep 24, 2023 $0.00327
+0.04%
$2.08 million $6,831
Sep 23, 2023 $0.00327
-0.26%
$2.08 million $2,514
Sep 22, 2023 $0.0124
-3.42%
$7.94 million $24,058
Sep 21, 2023 $0.0129
+261.95%
$8.22 million $61,147
Sep 20, 2023 $0.00356
-77.69%
$2.27 million $2,183
Sep 19, 2023 $0.016
+377.62%
$10.2 million $10,786
Sep 18, 2023 $0.00335
-1.81%
$2.14 million $927
Sep 17, 2023 $0.00341
-3.65%
$2.18 million $1,824