Retreeb Historical Data

TREEB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00734
-1.23%
$ 4.6 million $ 43,579
Nov 4, 2023 $ 0.00743
+4.51%
$ 4.66 million $ 7,241
Nov 3, 2023 $ 0.00711
-2.90%
$ 4.45 million $ 4,369
Nov 2, 2023 $ 0.00732
+0.68%
$ 4.59 million $ 13,620
Nov 1, 2023 $ 0.00728
+4.78%
$ 4.56 million $ 14,738
Oct 31, 2023 $ 0.00694
+3.96%
$ 4.35 million $ 3,005
Oct 30, 2023 $ 0.00668
-1.62%
$ 4.19 million $ 4,928
Oct 29, 2023 $ 0.00679
+1.17%
$ 4.25 million $ 6,254
Oct 28, 2023 $ 0.00669
+1.66%
$ 4.19 million $ 12,984
Oct 27, 2023 $ 0.00658
+17.85%
$ 4.12 million $ 14,361
Oct 26, 2023 $ 0.00453
-10.69%
$ 2.84 million $ 301
Oct 25, 2023 $ 0.00514
+10.18%
$ 3.22 million $ 9,864
Oct 24, 2023 $ 0.00467
+10.80%
$ 2.93 million $ 8,972
Oct 23, 2023 $ 0.00421
+17.55%
$ 2.64 million $ 9,309
Oct 22, 2023 $ 0.00358
+12.71%
$ 2.25 million $ 2,790
Oct 21, 2023 $ 0.00318
+11.44%
$ 1.99 million $ 4,516
Oct 20, 2023 $ 0.00285
+2.13%
$ 1.79 million $ 3,129
Oct 19, 2023 $ 0.00279
+2.26%
$ 1.75 million $ 3,383
Oct 18, 2023 $ 0.00273
-0.41%
$ 1.71 million $ 1,929
Oct 17, 2023 $ 0.00274
-5.36%
$ 1.72 million $ 4,187
Oct 16, 2023 $ 0.0029
+1.02%
$ 1.83 million $ 2,421
Oct 15, 2023 $ 0.00287
+0.34%
$ 1.81 million $ 1,325
Oct 14, 2023 $ 0.00286
+1.45%
$ 1.8 million $ 445
Oct 13, 2023 $ 0.00282
+2.52%
$ 1.77 million $ 484
Oct 12, 2023 $ 0.00278
-1.19%
$ 1.74 million $ 406
Oct 11, 2023 $ 0.00281
+0.64%
$ 1.76 million $ 495
Oct 10, 2023 $ 0.00279
+0.73%
$ 1.75 million $ 549
Oct 9, 2023 $ 0.00278
-7.82%
$ 1.74 million $ 301
Oct 8, 2023 $ 0.00302
-0.37%
$ 1.89 million $ 1,884
Oct 7, 2023 $ 0.00303
+5.50%
$ 1.9 million $ 1,949
Oct 6, 2023 $ 0.00288
+1.92%
$ 1.81 million $ 696
Oct 5, 2023 $ 0.00283
-0.99%
$ 1.77 million $ 749
Oct 4, 2023 $ 0.00285
-0.84%
$ 1.79 million $ 815
Oct 3, 2023 $ 0.0029
+1.20%
$ 1.82 million $ 1,004
Oct 2, 2023 $ 0.00285
-9.02%
$ 1.81 million $ 1,428
Oct 1, 2023 $ 0.00313
+5.83%
$ 1.99 million $ 2,015
Sep 30, 2023 $ 0.00295
+5.51%
$ 1.88 million $ 1,161
Sep 29, 2023 $ 0.0028
+0.72%
$ 1.79 million $ 1,671
Sep 28, 2023 $ 0.00278
-7.61%
$ 1.77 million $ 4,464
Sep 27, 2023 $ 0.00301
-6.46%
$ 1.92 million $ 1,926
Sep 26, 2023 $ 0.00322
-1.61%
$ 2.05 million $ 572
Sep 25, 2023 $ 0.00327
+0.00%
$ 2.08 million $ 4,769
Sep 24, 2023 $ 0.00327
+0.04%
$ 2.08 million $ 6,831
Sep 23, 2023 $ 0.00327
-0.26%
$ 2.08 million $ 2,514
Sep 22, 2023 $ 0.0124
-3.42%
$ 7.94 million $ 24,058
Sep 21, 2023 $ 0.0129
+261.95%
$ 8.22 million $ 61,147
Sep 20, 2023 $ 0.00356
-77.69%
$ 2.27 million $ 2,183
Sep 19, 2023 $ 0.016
+377.62%
$ 10.2 million $ 10,786
Sep 18, 2023 $ 0.00335
-1.81%
$ 2.14 million $ 927
Sep 17, 2023 $ 0.00341
-3.65%
$ 2.18 million $ 1,824