Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retreeb Historical Data

TREEB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.00727
+2.14%
$4.49 million $94,616
Jun 7, 2023 $0.00711
-5.68%
$4.39 million $268,644
Jun 6, 2023 $0.00754
+12.78%
$4.66 million $103,804
Jun 5, 2023 $0.00669
-8.23%
$4.13 million $252,150
Jun 4, 2023 $0.00729
-1.11%
$4.5 million $64,895
Jun 3, 2023 $0.00737
-0.19%
$4.55 million $104,871
Jun 2, 2023 $0.00738
+0.77%
$4.56 million $71,754
Jun 1, 2023 $0.00733
+5.91%
$4.53 million $74,156
May 31, 2023 $0.00692
-7.02%
$4.27 million $105,147
May 30, 2023 $0.00744
-4.51%
$4.2 million $75,786
May 29, 2023 $0.00779
+4.96%
$4.4 million $102,885
May 28, 2023 $0.00742
+6.55%
$4.19 million $64,054
May 27, 2023 $0.00696
-2.72%
$3.93 million $79,249
May 26, 2023 $0.00716
-10.49%
$4.04 million $124,300
May 25, 2023 $0.00801
-10.33%
$4.52 million $424,674
May 24, 2023 $0.00893
-7.67%
$5.04 million $126,246
May 23, 2023 $0.00967
-4.92%
$5.46 million $76,796
May 22, 2023 $0.0102
-1.94%
$5.74 million $128,719
May 21, 2023 $0.0104
-5.71%
$5.86 million $126,345
May 20, 2023 $0.011
+3.58%
$6.21 million $102,397
May 19, 2023 $0.0106
-0.21%
$6 million $142,416
May 18, 2023 $0.0106
+2.29%
$6.01 million $192,623
May 17, 2023 $0.0104
+1.41%
$5.88 million $116,391
May 16, 2023 $0.0103
+5.98%
$5.8 million $110,062
May 15, 2023 $0.00969
+4.09%
$5.47 million $95,121
May 14, 2023 $0.00931
-7.00%
$5.26 million $122,379
May 13, 2023 $0.01
-1.89%
$5.66 million $93,634
May 12, 2023 $0.0102
+1.21%
$5.76 million $140,430
May 11, 2023 $0.0101
-5.72%
$5.69 million $89,288
May 10, 2023 $0.0107
+3.30%
$6.04 million $107,411
May 9, 2023 $0.0104
+2.25%
$5.85 million $81,802
May 8, 2023 $0.0101
-6.17%
$5.72 million $107,289
May 7, 2023 $0.0108
+1.04%
$6.09 million $102,709
May 6, 2023 $0.0107
+5.40%
$6.03 million $151,052
May 5, 2023 $0.0101
-12.39%
$5.72 million $234,954
May 4, 2023 $0.0116
-7.78%
$6.53 million $113,485
May 3, 2023 $0.0125
+8.59%
$7.08 million $110,363
May 2, 2023 $0.0115
-0.90%
$6.52 million $108,024
May 1, 2023 $0.0117
-2.35%
$6.58 million $135,644
Apr 30, 2023 $0.0119
-5.62%
$6.74 million $197,145
Apr 29, 2023 $0.0126
+3.00%
$7.14 million $97,976
Apr 28, 2023 $0.0123
-0.47%
$6.93 million $124,502
Apr 27, 2023 $0.0123
+2.54%
$6.96 million $173,812
Apr 26, 2023 $0.012
-2.97%
$6.79 million $301,681
Apr 25, 2023 $0.0124
+0.55%
$7 million $281,602
Apr 24, 2023 $0.0123
-9.11%
$6.96 million $206,937
Apr 23, 2023 $0.0136
-3.25%
$7.66 million $207,257
Apr 22, 2023 $0.014
+4.80%
$7.91 million $118,099
Apr 21, 2023 $0.0134
-11.35%
$7.54 million $321,076
Apr 20, 2023 $0.0151
+0.10%
$8.51 million $136,774