Retreeb Historical Data

TREEB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0151
-12.71%
$ 8.5 million $ 238,324
Apr 18, 2023 $ 0.0172
+4.22%
$ 9.74 million $ 185,754
Apr 17, 2023 $ 0.0165
-1.38%
$ 9.34 million $ 176,667
Apr 16, 2023 $ 0.0168
+5.98%
$ 9.47 million $ 266,404
Apr 15, 2023 $ 0.0158
-2.82%
$ 8.94 million $ 199,095
Apr 14, 2023 $ 0.0163
-0.16%
$ 9.2 million $ 176,477
Apr 13, 2023 $ 0.0163
+4.06%
$ 9.21 million $ 206,242
Apr 12, 2023 $ 0.0157
-1.69%
$ 8.85 million $ 178,225
Apr 11, 2023 $ 0.0159
+0.44%
$ 9.01 million $ 186,251
Apr 10, 2023 $ 0.0159
-1.23%
$ 8.97 million $ 189,847
Apr 9, 2023 $ 0.0161
+2.78%
$ 9.08 million $ 219,751
Apr 8, 2023 $ 0.0156
-3.99%
$ 8.83 million $ 165,103
Apr 7, 2023 $ 0.0163
-0.27%
$ 9.2 million $ 163,921
Apr 6, 2023 $ 0.0163
+2.80%
$ 9.22 million $ 215,114
Apr 5, 2023 $ 0.0159
+0.98%
$ 8.97 million $ 227,487
Apr 4, 2023 $ 0.0157
-0.43%
$ 8.88 million $ 179,207
Apr 3, 2023 $ 0.0158
+1.99%
$ 8.92 million $ 174,805
Apr 2, 2023 $ 0.0155
-4.42%
$ 8.75 million $ 261,885
Apr 1, 2023 $ 0.0162
-3.82%
$ 9.15 million $ 195,458
Mar 31, 2023 $ 0.0168
+7.78%
$ 9.51 million $ 195,165
Mar 30, 2023 $ 0.0156
-3.14%
$ 8.82 million $ 156,005
Mar 29, 2023 $ 0.0161
+0.59%
$ 9.11 million $ 213,740
Mar 28, 2023 $ 0.016
+10.60%
$ 9.06 million $ 143,835
Mar 27, 2023 $ 0.0145
-8.67%
$ 8.19 million $ 158,326
Mar 26, 2023 $ 0.0159
-3.71%
$ 8.96 million $ 216,325
Mar 25, 2023 $ 0.0165
+1.55%
$ 9.31 million $ 728,781
Mar 24, 2023 $ 0.0162
-2.03%
$ 9.17 million $ 302,136
Mar 23, 2023 $ 0.0166
-1.13%
$ 9.35 million $ 591,346
Mar 22, 2023 $ 0.0168
-8.82%
$ 9.46 million $ 395,022
Mar 21, 2023 $ 0.0184
+0.28%
$ 10.38 million $ 342,290
Mar 20, 2023 $ 0.0183
-7.71%
$ 10.35 million $ 395,357
Mar 19, 2023 $ 0.0199
-4.86%
$ 11.22 million $ 441,497
Mar 18, 2023 $ 0.0209
-7.77%
$ 11.79 million $ 410,491
Mar 17, 2023 $ 0.0226
+16.41%
$ 12.78 million $ 558,381
Mar 16, 2023 $ 0.0194
-0.48%
$ 10.98 million $ 418,055
Mar 15, 2023 $ 0.0195
-6.88%
$ 11.04 million $ 339,891
Mar 14, 2023 $ 0.021
-3.72%
$ 11.85 million $ 642,566
Mar 13, 2023 $ 0.0218
+8.76%
$ 12.31 million $ 647,926
Mar 12, 2023 $ 0.02
+20.45%
$ 11.31 million $ 436,548
Mar 11, 2023 $ 0.0166
-3.89%
$ 9.39 million $ 305,619
Mar 10, 2023 $ 0.0173
+7.04%
$ 9.77 million $ 312,134
Mar 9, 2023 $ 0.0162
-6.18%
$ 9.13 million $ 326,063
Mar 8, 2023 $ 0.0172
-5.04%
$ 9.73 million $ 378,358
Mar 7, 2023 $ 0.0182
-6.40%
$ 10.25 million $ 316,824
Mar 6, 2023 $ 0.0194
-4.28%
$ 10.95 million $ 438,499
Mar 5, 2023 $ 0.0203
-0.89%
$ 11.44 million $ 352,960
Mar 4, 2023 $ 0.0204
+2.10%
$ 11.55 million $ 375,531
Mar 3, 2023 $ 0.02
-12.01%
$ 11.31 million $ 505,998
Mar 2, 2023 $ 0.0228
+4.63%
$ 12.85 million $ 683,929
Mar 1, 2023 $ 0.0217
-8.59%
$ 12.26 million $ 702,878