Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retreeb Historical Data

TREEB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.0101
-11.33%
$5.71 million $43,733
Nov 19, 2022 $0.0114
-0.47%
$6.44 million $34,331
Nov 18, 2022 $0.0115
-4.11%
$6.46 million $39,985
Nov 17, 2022 $0.012
-0.93%
$6.74 million $40,304
Nov 16, 2022 $0.0121
-3.89%
$6.8 million $25,903
Nov 15, 2022 $0.0125
+0.85%
$7.01 million $25,428
Nov 14, 2022 $0.0124
+1.40%
$6.95 million $24,679
Nov 13, 2022 $0.0123
-5.96%
$6.98 million $30,471
Nov 12, 2022 $0.0131
-2.97%
$7.43 million $38,935
Nov 11, 2022 $0.0134
-5.57%
$7.64 million $39,817
Nov 10, 2022 $0.0142
+16.10%
$8.1 million $47,488
Nov 9, 2022 $0.0123
-15.59%
$6.99 million $42,384
Nov 8, 2022 $0.0146
-16.72%
$8.28 million $74,612
Nov 7, 2022 $0.0174
-4.88%
$9.9 million $91,370
Nov 6, 2022 $0.0181
-7.81%
$10.33 million $73,655
Nov 5, 2022 $0.0197
-7.09%
$11.2 million $43,671
Nov 4, 2022 $0.0212
-5.83%
$12.06 million $37,751
Nov 3, 2022 $0.0225
+22.75%
$12.8 million $65,699
Nov 2, 2022 $0.0187
+37.65%
$10.62 million $32,720
Nov 1, 2022 $0.0131
-45.42%
$7.43 million $48,149
Oct 31, 2022 $0.0239
-0.60%
$13.6 million $30,815
Oct 30, 2022 $0.024
+2.46%
$13.68 million $28,458
Oct 29, 2022 $0.0234
-0.18%
$13.34 million $37,288
Oct 28, 2022 $0.0235
-2.73%
$13.36 million $38,989
Oct 27, 2022 $0.0242
+0.24%
$13.76 million $34,576
Oct 26, 2022 $0.0241
-0.38%
$13.74 million $34,789
Oct 25, 2022 $0.0245
+4.71%
$13.92 million $31,298
Oct 24, 2022 $0.0234
-5.46%
$13.29 million $39,602
Oct 23, 2022 $0.0247
-0.45%
$14.06 million $19,247
Oct 22, 2022 $0.0249
-0.40%
$14.16 million $21,053
Oct 21, 2022 $0.025
+3.89%
$14.25 million $77,425
Oct 20, 2022 $0.0242
-15.55%
$13.65 million $52,645
Oct 19, 2022 $0.0286
+4.26%
$16.16 million $37,034
Oct 18, 2022 $0.0274
-6.98%
$15.49 million $28,980
Oct 17, 2022 $0.0295
-5.12%
$16.28 million $34,259
Oct 16, 2022 $0.0311
+4.41%
$17.15 million $22,818
Oct 15, 2022 $0.0298
+0.87%
$16.43 million $31,842
Oct 14, 2022 $0.0295
-6.56%
$16.2 million $37,490
Oct 13, 2022 $0.0316
+2.61%
$17.33 million $52,607
Oct 12, 2022 $0.0308
+6.89%
$16.89 million $30,836
Oct 11, 2022 $0.0288
-6.72%
$15.81 million $32,304
Oct 10, 2022 $0.0306
+1.16%
$16.76 million $104,513
Oct 9, 2022 $0.0303
+12.64%
$16.57 million $43,649
Oct 8, 2022 $0.0269
+3.26%
$14.71 million $29,000
Oct 7, 2022 $0.026
+3.35%
$14.24 million $50,941
Oct 6, 2022 $0.0252
-2.10%
$13.78 million $72,703
Oct 5, 2022 $0.0257
-3.27%
$14.07 million $32,824
Oct 4, 2022 $0.0266
+17.25%
$14.55 million $24,644
Oct 3, 2022 $0.0227
-1.06%
$12.41 million $20,224
Oct 2, 2022 $0.0229
-0.67%
$12.52 million $14,927