Retreeb Historical Data

TREEB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0108
-5.92%
$ 6.08 million $ 493,959
Jan 8, 2023 $ 0.0114
+5.15%
$ 6.46 million $ 440,169
Jan 7, 2023 $ 0.0109
+2.49%
$ 6.14 million $ 377,417
Jan 6, 2023 $ 0.0106
-4.05%
$ 5.99 million $ 424,254
Jan 5, 2023 $ 0.0111
-5.44%
$ 6.25 million $ 337,778
Jan 4, 2023 $ 0.0117
-7.19%
$ 6.59 million $ 913,007
Jan 3, 2023 $ 0.0126
-2.28%
$ 7.1 million $ 431,973
Jan 2, 2023 $ 0.0129
+6.23%
$ 7.27 million $ 396,744
Jan 1, 2023 $ 0.0121
-0.04%
$ 6.84 million $ 392,790
Dec 31, 2022 $ 0.0121
-6.80%
$ 6.84 million $ 410,622
Dec 30, 2022 $ 0.013
+2.09%
$ 7.34 million $ 328,433
Dec 29, 2022 $ 0.0127
+12.68%
$ 7.19 million $ 478,594
Dec 28, 2022 $ 0.0113
-2.08%
$ 6.38 million $ 241,938
Dec 27, 2022 $ 0.0115
+0.22%
$ 6.52 million $ 68,545
Dec 26, 2022 $ 0.0115
-1.44%
$ 6.51 million $ 58,621
Dec 25, 2022 $ 0.0117
+0.09%
$ 6.6 million $ 32,726
Dec 24, 2022 $ 0.0117
+1.73%
$ 6.59 million $ 78,737
Dec 23, 2022 $ 0.0115
-1.76%
$ 6.49 million $ 295,538
Dec 22, 2022 $ 0.0117
+16.27%
$ 6.6 million $ 176,502
Dec 21, 2022 $ 0.01
-2.29%
$ 5.68 million $ 51,893
Dec 20, 2022 $ 0.0103
+1.52%
$ 5.8 million $ 44,174
Dec 19, 2022 $ 0.0101
-8.02%
$ 5.71 million $ 45,813
Dec 18, 2022 $ 0.011
+1.83%
$ 6.2 million $ 36,928
Dec 17, 2022 $ 0.0108
+5.94%
$ 6.1 million $ 46,063
Dec 16, 2022 $ 0.0102
-11.94%
$ 5.76 million $ 63,616
Dec 15, 2022 $ 0.0116
-0.56%
$ 6.54 million $ 61,588
Dec 14, 2022 $ 0.0116
-7.04%
$ 6.58 million $ 65,132
Dec 13, 2022 $ 0.0125
+2.71%
$ 7.08 million $ 102,071
Dec 12, 2022 $ 0.0122
+4.41%
$ 6.88 million $ 86,906
Dec 11, 2022 $ 0.0117
-10.29%
$ 6.59 million $ 75,804
Dec 10, 2022 $ 0.013
-0.28%
$ 7.35 million $ 60,772
Dec 9, 2022 $ 0.0131
+7.37%
$ 7.37 million $ 166,094
Dec 8, 2022 $ 0.0122
+5.24%
$ 6.86 million $ 91,038
Dec 7, 2022 $ 0.0115
-9.93%
$ 6.52 million $ 154,868
Dec 6, 2022 $ 0.0128
-4.23%
$ 7.24 million $ 66,546
Dec 5, 2022 $ 0.0134
+2.08%
$ 7.56 million $ 92,083
Dec 4, 2022 $ 0.0131
-0.37%
$ 7.41 million $ 70,056
Dec 3, 2022 $ 0.0132
-6.37%
$ 7.44 million $ 61,652
Dec 2, 2022 $ 0.0141
-5.22%
$ 7.94 million $ 101,518
Dec 1, 2022 $ 0.0148
+1.67%
$ 8.38 million $ 86,704
Nov 30, 2022 $ 0.0146
+6.85%
$ 8.26 million $ 133,725
Nov 29, 2022 $ 0.0137
+9.72%
$ 7.73 million $ 112,953
Nov 28, 2022 $ 0.0125
+3.54%
$ 7.05 million $ 73,516
Nov 27, 2022 $ 0.012
+2.65%
$ 6.8 million $ 49,851
Nov 26, 2022 $ 0.0117
-1.32%
$ 6.63 million $ 76,060
Nov 25, 2022 $ 0.0119
-1.66%
$ 6.72 million $ 77,545
Nov 24, 2022 $ 0.0121
+2.86%
$ 6.83 million $ 78,476
Nov 23, 2022 $ 0.0117
+0.69%
$ 6.63 million $ 108,202
Nov 22, 2022 $ 0.0117
+4.51%
$ 6.58 million $ 141,369
Nov 21, 2022 $ 0.0112
+10.38%
$ 6.3 million $ 149,098