Retreeb Historical Data

TREEB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00409
+0.14%
$ 2.8 million $ 439
Oct 19, 2024 $ 0.00408
-17.96%
$ 2.8 million $ 182
Oct 18, 2024 $ 0.00497
+26.18%
$ 3.41 million $ 18,194
Oct 17, 2024 $ 0.00511
+10.28%
$ 3.5 million $ 1,167
Oct 16, 2024 $ 0.00463
+8.66%
$ 3.18 million $ 17,812
Oct 15, 2024 $ 0.00426
-10.71%
$ 2.92 million $ 1,596
Oct 14, 2024 $ 0.00477
+17.22%
$ 3.27 million $ 4,659
Oct 13, 2024 $ 0.00407
-7.64%
$ 2.79 million $ 3,976
Oct 12, 2024 $ 0.0044
-5.41%
$ 3.02 million $ 3,149
Oct 11, 2024 $ 0.00465
+4.66%
$ 3.2 million $ 247
Oct 10, 2024 $ 0.00445
-1.35%
$ 3.05 million $ 208
Oct 9, 2024 $ 0.00451
+0.97%
$ 3.1 million $ 5,268
Oct 8, 2024 $ 0.00447
-7.13%
$ 3.07 million $ 7,459
Oct 7, 2024 $ 0.00481
+1.57%
$ 3.3 million $ 49
Oct 6, 2024 $ 0.00473
+5.85%
$ 3.25 million $ 2,945
Oct 5, 2024 $ 0.00447
-0.24%
$ 3.06 million $ 1,620
Oct 4, 2024 $ 0.00445
-94.78%
$ 3.06 million $ 2,463
Oct 3, 2024 $ 0.0832
+1,550.41%
$ 57.06 million $ 45,702
Oct 2, 2024 $ 0.00504
+8.31%
$ 3.46 million $ 697
Oct 1, 2024 $ 0.00471
-3.73%
$ 3.23 million $ 3,050
Sep 30, 2024 $ 0.0049
+2.40%
$ 3.36 million $ 127
Sep 29, 2024 $ 0.00478
-6.88%
$ 3.28 million $ 753
Sep 28, 2024 $ 0.00513
-63.73%
$ 3.51 million $ 315
Sep 27, 2024 $ 0.0142
+192.27%
$ 9.72 million $ 15,964
Sep 26, 2024 $ 0.00494
+9.88%
$ 3.38 million $ 2,142
Sep 25, 2024 $ 0.00449
-62.31%
$ 3.07 million $ 4,540
Sep 24, 2024 $ 0.0119
+13.29%
$ 8.15 million $ 16,296
Sep 23, 2024 $ 0.0105
+3.70%
$ 7.21 million $ 5,738
Sep 22, 2024 $ 0.0102
+179.63%
$ 6.95 million $ 23,862
Sep 21, 2024 $ 0.00363
-0.89%
$ 2.49 million $ 305
Sep 20, 2024 $ 0.00366
+6.47%
$ 2.51 million $ 2,976
Sep 19, 2024 $ 0.00971
-4.52%
$ 6.65 million $ 8,012
Sep 18, 2024 $ 0.0101
+169.75%
$ 6.95 million $ 9,516
Sep 17, 2024 $ 0.00376
+7.44%
$ 2.58 million $ 360
Sep 16, 2024 $ 0.0035
+0.40%
$ 2.4 million $ 1,119
Sep 15, 2024 $ 0.00349
+0.26%
$ 2.39 million $ 2,252
Sep 14, 2024 $ 0.00348
-0.71%
$ 2.38 million $ 1,605
Sep 13, 2024 $ 0.0035
+1.93%
$ 2.4 million $ 1,047
Sep 12, 2024 $ 0.00344
-7.28%
$ 2.36 million $ 360
Sep 11, 2024 $ 0.00371
+0.39%
$ 2.54 million $ 953
Sep 10, 2024 $ 0.00369
-0.22%
$ 2.53 million $ 183
Sep 9, 2024 $ 0.0037
+24.57%
$ 2.54 million $ 297
Sep 8, 2024 $ 0.00297
+1.39%
$ 2.04 million $ 186
Sep 7, 2024 $ 0.00293
-96.36%
$ 2.01 million $ 68
Sep 6, 2024 $ 0.0806
+2,668.17%
$ 55.19 million $ 29,288
Sep 5, 2024 $ 0.00291
-7.15%
$ 1.99 million $ 2,561
Sep 4, 2024 $ 0.00313
-3.90%
$ 2.15 million $ 4,611
Sep 3, 2024 $ 0.00326
-97.01%
$ 2.23 million $ 2,956
Sep 2, 2024 $ 0.109
+2,901.60%
$ 74.6 million $ 72,283
Sep 1, 2024 $ 0.00363
-7.22%
$ 2.49 million $ 146