Retreeb Historical Data

TREEB Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00977
-0.01%
$ 6.77 million $ 57,950
May 22, 2024 $ 0.00978
-8.74%
$ 6.77 million $ 29,022
May 21, 2024 $ 0.0107
-5.97%
$ 7.38 million $ 14,562
May 20, 2024 $ 0.0113
+8.48%
$ 7.85 million $ 25,747
May 19, 2024 $ 0.0104
-3.37%
$ 7.23 million $ 8,491
May 18, 2024 $ 0.0108
+3.36%
$ 7.49 million $ 27,162
May 17, 2024 $ 0.0105
-3.37%
$ 7.25 million $ 12,273
May 16, 2024 $ 0.0108
+9.39%
$ 7.5 million $ 19,015
May 15, 2024 $ 0.00989
+6.10%
$ 6.85 million $ 38,868
May 14, 2024 $ 0.00932
+4.21%
$ 6.46 million $ 15,324
May 13, 2024 $ 0.00895
-4.91%
$ 6.19 million $ 43,913
May 12, 2024 $ 0.00941
-1.07%
$ 6.51 million $ 25,978
May 11, 2024 $ 0.00951
-12.69%
$ 6.59 million $ 68,223
May 10, 2024 $ 0.0109
-4.84%
$ 7.54 million $ 12,915
May 9, 2024 $ 0.0114
+4.37%
$ 7.93 million $ 19,269
May 8, 2024 $ 0.011
+0.23%
$ 7.59 million $ 15,097
May 7, 2024 $ 0.0109
-0.27%
$ 7.57 million $ 8,703
May 6, 2024 $ 0.011
-5.42%
$ 7.59 million $ 23,978
May 5, 2024 $ 0.0116
-2.47%
$ 8.03 million $ 28,073
May 4, 2024 $ 0.0119
-4.91%
$ 8.22 million $ 54,062
May 3, 2024 $ 0.0125
+16.32%
$ 8.65 million $ 45,265
May 2, 2024 $ 0.0107
-1.98%
$ 7.42 million $ 13,018
May 1, 2024 $ 0.0109
+3.88%
$ 7.57 million $ 54,060
Apr 30, 2024 $ 0.0105
-11.88%
$ 7.22 million $ 45,605
Apr 29, 2024 $ 0.0119
-1.25%
$ 8.2 million $ 25,443
Apr 28, 2024 $ 0.012
+0.89%
$ 8.3 million $ 18,678
Apr 27, 2024 $ 0.0119
-10.75%
$ 8.23 million $ 66,291
Apr 26, 2024 $ 0.0133
+5.07%
$ 9.19 million $ 49,804
Apr 25, 2024 $ 0.0127
+2.69%
$ 8.76 million $ 39,148
Apr 24, 2024 $ 0.0124
-2.19%
$ 8.53 million $ 53,495
Apr 23, 2024 $ 0.0127
-0.84%
$ 8.72 million $ 45,388
Apr 22, 2024 $ 0.0128
+3.14%
$ 8.79 million $ 49,693
Apr 21, 2024 $ 0.0124
-4.21%
$ 8.53 million $ 25,253
Apr 20, 2024 $ 0.0129
+6.62%
$ 8.9 million $ 46,346
Apr 19, 2024 $ 0.0121
-0.23%
$ 8.35 million $ 494,825
Apr 18, 2024 $ 0.0122
+8.10%
$ 8.37 million $ 2,475
Apr 17, 2024 $ 0.0112
-5.30%
$ 7.74 million $ 1,203
Apr 16, 2024 $ 0.0119
-4.16%
$ 8.18 million $ 26,366
Apr 15, 2024 $ 0.0124
-12.54%
$ 8.53 million $ 68,906
Apr 14, 2024 $ 0.0141
+15.58%
$ 9.72 million $ 41,400
Apr 13, 2024 $ 0.0122
-3.64%
$ 8.41 million $ 18,432
Apr 12, 2024 $ 0.0127
-55.37%
$ 8.73 million $ 109,080
Apr 11, 2024 $ 0.0305
-2.08%
$ 21.03 million $ 42,560
Apr 10, 2024 $ 0.0312
-9.56%
$ 21.03 million $ 231,728
Apr 9, 2024 $ 0.0346
+9.98%
$ 23.31 million $ 709,006
Apr 8, 2024 $ 0.0314
-20.28%
$ 21.14 million $ 36,384
Apr 7, 2024 $ 0.0391
-23.50%
$ 26.31 million $ 59,671
Apr 6, 2024 $ 0.0511
-15.55%
$ 34.4 million $ 119,525
Apr 5, 2024 $ 0.0598
+7.24%
$ 40.48 million $ 40,364
Apr 4, 2024 $ 0.056
+70.08%
$ 37.88 million $ 47,230