Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retreeb Historical Data

TREEB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.00977
-0.01%
$6.77 million $57,950
May 22, 2024 $0.00978
-8.74%
$6.77 million $29,022
May 21, 2024 $0.0107
-5.97%
$7.38 million $14,562
May 20, 2024 $0.0113
+8.48%
$7.85 million $25,747
May 19, 2024 $0.0104
-3.37%
$7.23 million $8,491
May 18, 2024 $0.0108
+3.36%
$7.49 million $27,162
May 17, 2024 $0.0105
-3.37%
$7.25 million $12,273
May 16, 2024 $0.0108
+9.39%
$7.5 million $19,015
May 15, 2024 $0.00989
+6.10%
$6.85 million $38,868
May 14, 2024 $0.00932
+4.21%
$6.46 million $15,324
May 13, 2024 $0.00895
-4.91%
$6.19 million $43,913
May 12, 2024 $0.00941
-1.07%
$6.51 million $25,978
May 11, 2024 $0.00951
-12.69%
$6.59 million $68,223
May 10, 2024 $0.0109
-4.84%
$7.54 million $12,915
May 9, 2024 $0.0114
+4.37%
$7.93 million $19,269
May 8, 2024 $0.011
+0.23%
$7.59 million $15,097
May 7, 2024 $0.0109
-0.27%
$7.57 million $8,703
May 6, 2024 $0.011
-5.42%
$7.59 million $23,978
May 5, 2024 $0.0116
-2.47%
$8.03 million $28,073
May 4, 2024 $0.0119
-4.91%
$8.22 million $54,062
May 3, 2024 $0.0125
+16.32%
$8.65 million $45,265
May 2, 2024 $0.0107
-1.98%
$7.42 million $13,018
May 1, 2024 $0.0109
+3.88%
$7.57 million $54,060
Apr 30, 2024 $0.0105
-11.88%
$7.22 million $45,605
Apr 29, 2024 $0.0119
-1.25%
$8.2 million $25,443
Apr 28, 2024 $0.012
+0.89%
$8.3 million $18,678
Apr 27, 2024 $0.0119
-10.75%
$8.23 million $66,291
Apr 26, 2024 $0.0133
+5.07%
$9.19 million $49,804
Apr 25, 2024 $0.0127
+2.69%
$8.76 million $39,148
Apr 24, 2024 $0.0124
-2.19%
$8.53 million $53,495
Apr 23, 2024 $0.0127
-0.84%
$8.72 million $45,388
Apr 22, 2024 $0.0128
+3.14%
$8.79 million $49,693
Apr 21, 2024 $0.0124
-4.21%
$8.53 million $25,253
Apr 20, 2024 $0.0129
+6.62%
$8.9 million $46,346
Apr 19, 2024 $0.0121
-0.23%
$8.35 million $494,825
Apr 18, 2024 $0.0122
+8.10%
$8.37 million $2,475
Apr 17, 2024 $0.0112
-5.30%
$7.74 million $1,203
Apr 16, 2024 $0.0119
-4.16%
$8.18 million $26,366
Apr 15, 2024 $0.0124
-12.54%
$8.53 million $68,906
Apr 14, 2024 $0.0141
+15.58%
$9.72 million $41,400
Apr 13, 2024 $0.0122
-3.64%
$8.41 million $18,432
Apr 12, 2024 $0.0127
-55.37%
$8.73 million $109,080
Apr 11, 2024 $0.0305
-2.08%
$21.03 million $42,560
Apr 10, 2024 $0.0312
-9.56%
$21.03 million $231,728
Apr 9, 2024 $0.0346
+9.98%
$23.31 million $709,006
Apr 8, 2024 $0.0314
-20.28%
$21.14 million $36,384
Apr 7, 2024 $0.0391
-23.50%
$26.31 million $59,671
Apr 6, 2024 $0.0511
-15.55%
$34.4 million $119,525
Apr 5, 2024 $0.0598
+7.24%
$40.48 million $40,364
Apr 4, 2024 $0.056
+70.08%
$37.88 million $47,230