Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retreeb Historical Data

TREEB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.00413
+6.33%
$2.85 million $2,110
Jul 11, 2024 $0.00389
-14.81%
$2.68 million $1,846
Jul 10, 2024 $0.00459
+20.60%
$3.17 million $8,933
Jul 9, 2024 $0.00361
-3.84%
$2.49 million $2,253
Jul 8, 2024 $0.00375
+1.04%
$2.59 million $2,154
Jul 7, 2024 $0.00372
-8.94%
$2.56 million $2,636
Jul 6, 2024 $0.00408
+17.12%
$2.82 million $1,186
Jul 5, 2024 $0.00348
-10.16%
$2.4 million $13,930
Jul 4, 2024 $0.00388
-46.20%
$2.67 million $10,532
Jul 3, 2024 $0.00717
+8.47%
$4.94 million $5,044
Jul 2, 2024 $0.00654
+27.03%
$4.5 million $3,910
Jul 1, 2024 $0.00515
-8.69%
$3.55 million $10,201
Jun 30, 2024 $0.00564
-17.70%
$3.88 million $3,084
Jun 29, 2024 $0.00686
+48.12%
$4.72 million $13,013
Jun 28, 2024 $0.00463
-8.75%
$3.19 million $6,821
Jun 27, 2024 $0.00511
+6.47%
$3.52 million $5,871
Jun 26, 2024 $0.0048
-1.99%
$3.3 million $8,703
Jun 25, 2024 $0.0049
-2.64%
$3.37 million $5,926
Jun 24, 2024 $0.00503
+0.44%
$3.47 million $19,735
Jun 23, 2024 $0.00497
+6.26%
$3.42 million $10,995
Jun 22, 2024 $0.0046
-2.85%
$3.17 million $17,870
Jun 21, 2024 $0.00473
-10.28%
$3.25 million $30,415
Jun 20, 2024 $0.00527
-8.55%
$3.63 million $16,435
Jun 19, 2024 $0.00576
+1.36%
$3.96 million $3,685
Jun 18, 2024 $0.00568
-7.71%
$3.91 million $6,228
Jun 17, 2024 $0.00616
+0.30%
$4.24 million $9,553
Jun 16, 2024 $0.00615
+5.31%
$4.23 million $2,737
Jun 15, 2024 $0.00585
-0.99%
$4.02 million $3,162
Jun 14, 2024 $0.0059
-19.08%
$4.06 million $40,349
Jun 13, 2024 $0.0073
-11.17%
$5.02 million $3,821
Jun 12, 2024 $0.00839
+9.84%
$5.78 million $20,247
Jun 11, 2024 $0.00764
-29.26%
$5.26 million $4,179
Jun 10, 2024 $0.0109
+49.25%
$7.51 million $64,544
Jun 9, 2024 $0.00731
-0.20%
$5.03 million $976
Jun 8, 2024 $0.00732
+0.34%
$5.04 million $8,746
Jun 7, 2024 $0.0073
+8.24%
$5.02 million $53,218
Jun 6, 2024 $0.00674
-4.48%
$4.64 million $7,006
Jun 5, 2024 $0.00706
-2.83%
$4.85 million $15,990
Jun 4, 2024 $0.00726
-1.26%
$4.99 million $35,310
Jun 3, 2024 $0.00733
+1.02%
$5.08 million $14,167
Jun 2, 2024 $0.00726
-15.51%
$5.03 million $18,541
Jun 1, 2024 $0.00863
+3.36%
$5.98 million $7,409
May 31, 2024 $0.00835
-7.45%
$5.78 million $81,314
May 30, 2024 $0.00902
-8.58%
$6.25 million $9,728
May 29, 2024 $0.00987
+6.64%
$6.84 million $11,012
May 28, 2024 $0.00926
-6.43%
$6.41 million $7,550
May 27, 2024 $0.00989
-0.10%
$6.85 million $8,284
May 26, 2024 $0.0099
+2.04%
$6.86 million $9,921
May 25, 2024 $0.0097
+1.17%
$6.72 million $2,304
May 24, 2024 $0.00959
-1.85%
$6.64 million $15,241