Retreeb Historical Data

TREEB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00413
+6.33%
$ 2.85 million $ 2,110
Jul 11, 2024 $ 0.00389
-14.81%
$ 2.68 million $ 1,846
Jul 10, 2024 $ 0.00459
+20.60%
$ 3.17 million $ 8,933
Jul 9, 2024 $ 0.00361
-3.84%
$ 2.49 million $ 2,253
Jul 8, 2024 $ 0.00375
+1.04%
$ 2.59 million $ 2,154
Jul 7, 2024 $ 0.00372
-8.94%
$ 2.56 million $ 2,636
Jul 6, 2024 $ 0.00408
+17.12%
$ 2.82 million $ 1,186
Jul 5, 2024 $ 0.00348
-10.16%
$ 2.4 million $ 13,930
Jul 4, 2024 $ 0.00388
-46.20%
$ 2.67 million $ 10,532
Jul 3, 2024 $ 0.00717
+8.47%
$ 4.94 million $ 5,044
Jul 2, 2024 $ 0.00654
+27.03%
$ 4.5 million $ 3,910
Jul 1, 2024 $ 0.00515
-8.69%
$ 3.55 million $ 10,201
Jun 30, 2024 $ 0.00564
-17.70%
$ 3.88 million $ 3,084
Jun 29, 2024 $ 0.00686
+48.12%
$ 4.72 million $ 13,013
Jun 28, 2024 $ 0.00463
-8.75%
$ 3.19 million $ 6,821
Jun 27, 2024 $ 0.00511
+6.47%
$ 3.52 million $ 5,871
Jun 26, 2024 $ 0.0048
-1.99%
$ 3.3 million $ 8,703
Jun 25, 2024 $ 0.0049
-2.64%
$ 3.37 million $ 5,926
Jun 24, 2024 $ 0.00503
+0.44%
$ 3.47 million $ 19,735
Jun 23, 2024 $ 0.00497
+6.26%
$ 3.42 million $ 10,995
Jun 22, 2024 $ 0.0046
-2.85%
$ 3.17 million $ 17,870
Jun 21, 2024 $ 0.00473
-10.28%
$ 3.25 million $ 30,415
Jun 20, 2024 $ 0.00527
-8.55%
$ 3.63 million $ 16,435
Jun 19, 2024 $ 0.00576
+1.36%
$ 3.96 million $ 3,685
Jun 18, 2024 $ 0.00568
-7.71%
$ 3.91 million $ 6,228
Jun 17, 2024 $ 0.00616
+0.30%
$ 4.24 million $ 9,553
Jun 16, 2024 $ 0.00615
+5.31%
$ 4.23 million $ 2,737
Jun 15, 2024 $ 0.00585
-0.99%
$ 4.02 million $ 3,162
Jun 14, 2024 $ 0.0059
-19.08%
$ 4.06 million $ 40,349
Jun 13, 2024 $ 0.0073
-11.17%
$ 5.02 million $ 3,821
Jun 12, 2024 $ 0.00839
+9.84%
$ 5.78 million $ 20,247
Jun 11, 2024 $ 0.00764
-29.26%
$ 5.26 million $ 4,179
Jun 10, 2024 $ 0.0109
+49.25%
$ 7.51 million $ 64,544
Jun 9, 2024 $ 0.00731
-0.20%
$ 5.03 million $ 976
Jun 8, 2024 $ 0.00732
+0.34%
$ 5.04 million $ 8,746
Jun 7, 2024 $ 0.0073
+8.24%
$ 5.02 million $ 53,218
Jun 6, 2024 $ 0.00674
-4.48%
$ 4.64 million $ 7,006
Jun 5, 2024 $ 0.00706
-2.83%
$ 4.85 million $ 15,990
Jun 4, 2024 $ 0.00726
-1.26%
$ 4.99 million $ 35,310
Jun 3, 2024 $ 0.00733
+1.02%
$ 5.08 million $ 14,167
Jun 2, 2024 $ 0.00726
-15.51%
$ 5.03 million $ 18,541
Jun 1, 2024 $ 0.00863
+3.36%
$ 5.98 million $ 7,409
May 31, 2024 $ 0.00835
-7.45%
$ 5.78 million $ 81,314
May 30, 2024 $ 0.00902
-8.58%
$ 6.25 million $ 9,728
May 29, 2024 $ 0.00987
+6.64%
$ 6.84 million $ 11,012
May 28, 2024 $ 0.00926
-6.43%
$ 6.41 million $ 7,550
May 27, 2024 $ 0.00989
-0.10%
$ 6.85 million $ 8,284
May 26, 2024 $ 0.0099
+2.04%
$ 6.86 million $ 9,921
May 25, 2024 $ 0.0097
+1.17%
$ 6.72 million $ 2,304
May 24, 2024 $ 0.00959
-1.85%
$ 6.64 million $ 15,241