Retreeb Historical Data

TREEB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00487
-1.39%
$ 3.23 million $ 462
Feb 12, 2024 $ 0.00494
-74.45%
$ 3.27 million $ 657
Feb 11, 2024 $ 0.0194
+4.84%
$ 12.81 million $ 12,618
Feb 10, 2024 $ 0.0185
-7.21%
$ 12.22 million $ 17,657
Feb 9, 2024 $ 0.0199
+339.57%
$ 13.17 million $ 15,204
Feb 8, 2024 $ 0.0209
+355.04%
$ 13.82 million $ 10,600
Feb 7, 2024 $ 0.00459
+0.30%
$ 3.04 million $ 2,362
Feb 6, 2024 $ 0.00458
-0.16%
$ 3.03 million $ 1,676
Feb 5, 2024 $ 0.0046
+0.26%
$ 3.04 million $ 1,316
Feb 4, 2024 $ 0.00459
-5.17%
$ 3.04 million $ 1,283
Feb 3, 2024 $ 0.00484
-83.94%
$ 3.2 million $ 1,664
Feb 2, 2024 $ 0.0301
+597.16%
$ 19.94 million $ 22,762
Feb 1, 2024 $ 0.00432
-8.98%
$ 2.86 million $ 1,999
Jan 31, 2024 $ 0.00475
-10.09%
$ 3.14 million $ 866
Jan 30, 2024 $ 0.00528
+13.59%
$ 3.5 million $ 2,630
Jan 29, 2024 $ 0.00464
-7.01%
$ 3.07 million $ 1,519
Jan 28, 2024 $ 0.00499
-1.71%
$ 3.3 million $ 7,741
Jan 27, 2024 $ 0.00508
+8.78%
$ 3.36 million $ 7,308
Jan 26, 2024 $ 0.00467
+19.17%
$ 3.09 million $ 10,250
Jan 25, 2024 $ 0.00392
+2.29%
$ 2.59 million $ 7,839
Jan 24, 2024 $ 0.00383
+17.86%
$ 2.53 million $ 17,144
Jan 23, 2024 $ 0.00325
+0.22%
$ 2.15 million $ 13,186
Jan 22, 2024 $ 0.00324
-6.01%
$ 2.14 million $ 1,228
Jan 21, 2024 $ 0.00345
-7.52%
$ 2.28 million $ 1,034
Jan 20, 2024 $ 0.00373
+7.65%
$ 2.47 million $ 4,203
Jan 19, 2024 $ 0.00346
-2.45%
$ 2.29 million $ 22,194
Jan 18, 2024 $ 0.00355
+0.16%
$ 2.35 million $ 7,060
Jan 17, 2024 $ 0.0207
+3.48%
$ 13.69 million $ 23,602
Jan 16, 2024 $ 0.0199
-8.32%
$ 13.19 million $ 149,947
Jan 15, 2024 $ 0.0217
+15.35%
$ 14.37 million $ 17,608
Jan 14, 2024 $ 0.0188
+134.33%
$ 12.43 million $ 8,324
Jan 13, 2024 $ 0.00763
+96.17%
$ 5.05 million $ 3,815
Jan 12, 2024 $ 0.00389
-3.84%
$ 2.57 million $ 489
Jan 11, 2024 $ 0.00405
-4.13%
$ 2.68 million $ 3,362
Jan 10, 2024 $ 0.00422
+8.74%
$ 2.79 million $ 7,207
Jan 9, 2024 $ 0.00387
-8.14%
$ 2.56 million $ 3,505
Jan 8, 2024 $ 0.00422
+6.15%
$ 2.79 million $ 3,920
Jan 7, 2024 $ 0.00397
+0.18%
$ 2.63 million $ 2,146
Jan 6, 2024 $ 0.00396
+12.38%
$ 2.62 million $ 7,004
Jan 5, 2024 $ 0.00353
-14.07%
$ 2.33 million $ 8,170
Jan 4, 2024 $ 0.0041
+4.20%
$ 2.72 million $ 4,478
Jan 3, 2024 $ 0.00394
-13.22%
$ 2.61 million $ 43,996
Jan 2, 2024 $ 0.00454
-6.62%
$ 3 million $ 17,887
Jan 1, 2024 $ 0.00486
+0.14%
$ 3.21 million $ 40,907
Dec 31, 2023 $ 0.00485
-57.73%
$ 3.21 million $ 6,261
Dec 30, 2023 $ 0.0115
+4.93%
$ 7.58 million $ 17,209
Dec 29, 2023 $ 0.00895
+67.32%
$ 5.92 million $ 6,647
Dec 28, 2023 $ 0.00535
-35.03%
$ 3.54 million $ 11,739
Dec 27, 2023 $ 0.00819
+40.76%
$ 5.42 million $ 86,362
Dec 26, 2023 $ 0.00582
-5.38%
$ 3.85 million $ 18,559