Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Retreeb Historical Data

TREEB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.00487
-1.39%
$3.23 million $462
Feb 12, 2024 $0.00494
-74.45%
$3.27 million $657
Feb 11, 2024 $0.0194
+4.84%
$12.81 million $12,618
Feb 10, 2024 $0.0185
-7.21%
$12.22 million $17,657
Feb 9, 2024 $0.0199
+339.57%
$13.17 million $15,204
Feb 8, 2024 $0.0209
+355.04%
$13.82 million $10,600
Feb 7, 2024 $0.00459
+0.30%
$3.04 million $2,362
Feb 6, 2024 $0.00458
-0.16%
$3.03 million $1,676
Feb 5, 2024 $0.0046
+0.26%
$3.04 million $1,316
Feb 4, 2024 $0.00459
-5.17%
$3.04 million $1,283
Feb 3, 2024 $0.00484
-83.94%
$3.2 million $1,664
Feb 2, 2024 $0.0301
+597.16%
$19.94 million $22,762
Feb 1, 2024 $0.00432
-8.98%
$2.86 million $1,999
Jan 31, 2024 $0.00475
-10.09%
$3.14 million $866
Jan 30, 2024 $0.00528
+13.59%
$3.5 million $2,630
Jan 29, 2024 $0.00464
-7.01%
$3.07 million $1,519
Jan 28, 2024 $0.00499
-1.71%
$3.3 million $7,741
Jan 27, 2024 $0.00508
+8.78%
$3.36 million $7,308
Jan 26, 2024 $0.00467
+19.17%
$3.09 million $10,250
Jan 25, 2024 $0.00392
+2.29%
$2.59 million $7,839
Jan 24, 2024 $0.00383
+17.86%
$2.53 million $17,144
Jan 23, 2024 $0.00325
+0.22%
$2.15 million $13,186
Jan 22, 2024 $0.00324
-6.01%
$2.14 million $1,228
Jan 21, 2024 $0.00345
-7.52%
$2.28 million $1,034
Jan 20, 2024 $0.00373
+7.65%
$2.47 million $4,203
Jan 19, 2024 $0.00346
-2.45%
$2.29 million $22,194
Jan 18, 2024 $0.00355
+0.16%
$2.35 million $7,060
Jan 17, 2024 $0.0207
+3.48%
$13.69 million $23,602
Jan 16, 2024 $0.0199
-8.32%
$13.19 million $149,947
Jan 15, 2024 $0.0217
+15.35%
$14.37 million $17,608
Jan 14, 2024 $0.0188
+134.33%
$12.43 million $8,324
Jan 13, 2024 $0.00763
+96.17%
$5.05 million $3,815
Jan 12, 2024 $0.00389
-3.84%
$2.57 million $489
Jan 11, 2024 $0.00405
-4.13%
$2.68 million $3,362
Jan 10, 2024 $0.00422
+8.74%
$2.79 million $7,207
Jan 9, 2024 $0.00387
-8.14%
$2.56 million $3,505
Jan 8, 2024 $0.00422
+6.15%
$2.79 million $3,920
Jan 7, 2024 $0.00397
+0.18%
$2.63 million $2,146
Jan 6, 2024 $0.00396
+12.38%
$2.62 million $7,004
Jan 5, 2024 $0.00353
-14.07%
$2.33 million $8,170
Jan 4, 2024 $0.0041
+4.20%
$2.72 million $4,478
Jan 3, 2024 $0.00394
-13.22%
$2.61 million $43,996
Jan 2, 2024 $0.00454
-6.62%
$3 million $17,887
Jan 1, 2024 $0.00486
+0.14%
$3.21 million $40,907
Dec 31, 2023 $0.00485
-57.73%
$3.21 million $6,261
Dec 30, 2023 $0.0115
+4.93%
$7.58 million $17,209
Dec 29, 2023 $0.00895
+67.32%
$5.92 million $6,647
Dec 28, 2023 $0.00535
-35.03%
$3.54 million $11,739
Dec 27, 2023 $0.00819
+40.76%
$5.42 million $86,362
Dec 26, 2023 $0.00582
-5.38%
$3.85 million $18,559