Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retreeb Historical Data

TREEB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.00615
+2.23%
$4.07 million $9,110
Dec 24, 2023 $0.00602
+1.38%
$3.98 million $21,396
Dec 23, 2023 $0.00593
+4.17%
$3.93 million $30,636
Dec 22, 2023 $0.00567
+18.20%
$3.75 million $51,152
Dec 21, 2023 $0.0048
+1.97%
$3.17 million $21,008
Dec 20, 2023 $0.0047
+4.67%
$3.11 million $15,921
Dec 19, 2023 $0.0045
+8.98%
$2.97 million $30,530
Dec 18, 2023 $0.00413
-2.35%
$2.73 million $58,580
Dec 17, 2023 $0.00422
-24.96%
$2.8 million $84,242
Dec 16, 2023 $0.00563
-9.42%
$3.73 million $219,709
Dec 15, 2023 $0.00622
-36.01%
$4.08 million $175,509
Dec 14, 2023 $0.00971
+1.85%
$6.37 million $35,507
Dec 13, 2023 $0.00954
+2.61%
$6.26 million $19,875
Dec 12, 2023 $0.00929
+3.63%
$6.1 million $20,141
Dec 11, 2023 $0.00897
-17.18%
$5.91 million $82,083
Dec 10, 2023 $0.0108
+11.79%
$7.14 million $36,509
Dec 9, 2023 $0.00976
+11.02%
$6.44 million $52,297
Dec 8, 2023 $0.0088
+4.83%
$5.51 million $3,406
Dec 7, 2023 $0.00839
+1.07%
$5.25 million $8,823
Dec 6, 2023 $0.0083
-6.93%
$5.2 million $15,265
Dec 5, 2023 $0.00892
+5.24%
$5.57 million $8,408
Dec 4, 2023 $0.00847
+15.19%
$5.29 million $52,101
Dec 3, 2023 $0.00736
-6.70%
$4.59 million $14,523
Dec 2, 2023 $0.00789
-0.50%
$4.92 million $1,865
Dec 1, 2023 $0.00792
-1.16%
$4.95 million $5,976
Nov 30, 2023 $0.00802
+0.03%
$5 million $5,653
Nov 29, 2023 $0.00802
-1.56%
$5 million $6,380
Nov 28, 2023 $0.00814
+2.60%
$5.08 million $5,266
Nov 27, 2023 $0.00794
-5.48%
$4.95 million $2,034
Nov 26, 2023 $0.0084
-4.21%
$5.24 million $1,632
Nov 25, 2023 $0.00877
+3.72%
$5.47 million $3,114
Nov 24, 2023 $0.00845
+0.84%
$5.3 million $2,488
Nov 23, 2023 $0.00838
+4.03%
$5.26 million $6,240
Nov 22, 2023 $0.00806
+3.76%
$5.05 million $2,112
Nov 21, 2023 $0.00776
-7.85%
$4.87 million $7,004
Nov 20, 2023 $0.00843
-3.30%
$5.28 million $5,529
Nov 19, 2023 $0.00871
+2.64%
$5.46 million $2,466
Nov 18, 2023 $0.00849
-5.43%
$5.32 million $13,619
Nov 17, 2023 $0.00898
-3.21%
$5.63 million $27,861
Nov 16, 2023 $0.00927
+3.95%
$5.81 million $21,809
Nov 15, 2023 $0.00892
+14.48%
$5.59 million $17,117
Nov 14, 2023 $0.00779
-9.14%
$4.88 million $32,147
Nov 13, 2023 $0.00858
-6.86%
$5.38 million $12,087
Nov 12, 2023 $0.00921
+4.61%
$5.77 million $21,819
Nov 11, 2023 $0.0088
+10.30%
$5.52 million $9,220
Nov 10, 2023 $0.00798
+23.71%
$5 million $25,555
Nov 9, 2023 $0.00645
-9.65%
$4.04 million $22,919
Nov 8, 2023 $0.00714
+2.63%
$4.45 million $9,032
Nov 7, 2023 $0.00696
-9.17%
$4.36 million $14,042
Nov 6, 2023 $0.00766
+4.43%
$4.8 million $14,970