F16Coin Historical Data

F16 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 0.00004
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000337
+0.00%
$ -- $ 7,303
May 26, 2018 $ 0.0000758
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000701
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000361
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000364
+0.00%
$ -- $ 8,271
May 21, 2018 $ 0.0000364
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000364
+0.00%
$ -- $ 8,269
May 10, 2018 $ 0.0000364
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000367
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000391
+0.00%
$ -- $ 9,385
May 4, 2018 $ 0.0000924
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000092
+0.00%
$ -- $ 9,139
Apr 24, 2018 $ 0.0000787
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000796
+0.00%
$ -- $ 8,889
Apr 17, 2018 $ 0.000035
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000344
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000034
+0.00%
$ -- $ 7,992
Apr 12, 2018 $ 0.0000623
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000578
+0.00%
$ -- $ 6,787
Apr 9, 2018 $ 0.0000275
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000275
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000307
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000324
+0.00%
$ -- $ 6,790
Apr 4, 2018 $ 0.0000707
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00007
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000603
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000702
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000025
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000025
+0.00%
$ -- $ 7,605
Mar 26, 2018 $ 0.00002
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00002
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000873
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000736
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000035
+0.00%
$ -- $ 9,023
Mar 20, 2018 $ 0.000031
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000321
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000348
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000826
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000741
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000431
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000915
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000908
+0.00%
$ -- $ 9,516
Mar 11, 2018 $ 0.0000402
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000434
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000895
+0.00%
$ -- $ 9,803
Mar 5, 2018 $ 0.00011
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000105
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000082
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000101
+0.00%
$ -- $ 10,667