Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0268
-0.07%
$1.72 million $3,899
Aug 7, 2026 $0.0269
+0.07%
$1.72 million $5,566
Aug 6, 2026 $0.0268
-1.29%
$1.72 million $5,321
Aug 5, 2026 $0.0272
+1.74%
$1.74 million $9,540
Aug 4, 2026 $0.0267
-2.36%
$1.71 million $11,366
Aug 3, 2026 $0.0274
-1.90%
$1.75 million $6,226
Aug 2, 2026 $0.0279
+1.90%
$1.79 million $7,218
Aug 1, 2026 $0.0274
-1.40%
$1.75 million $1,419
Jul 31, 2026 $0.0278
-1.52%
$1.78 million $1,010
Jul 30, 2026 $0.0282
-0.33%
$1.8 million $496
Jul 29, 2026 $0.0278
+0.00%
$1.78 million $164
Jul 28, 2026 $0.0278
-2.84%
$1.78 million $1,995
Jul 27, 2026 $0.0287
-1.59%
$1.83 million $1,842
Jul 26, 2026 $0.0291
+2.82%
$1.86 million $1,994
Jul 25, 2026 $0.0283
+0.49%
$1.81 million $147
Jul 24, 2026 $0.0282
-0.98%
$1.8 million $863
Jul 23, 2026 $0.0285
-2.93%
$1.82 million $2,547
Jul 22, 2026 $0.0293
+0.00%
$1.88 million $20
Jul 21, 2026 $0.0293
+0.96%
$1.88 million $855
Jul 20, 2026 $0.029
+0.97%
$1.86 million $422
Jul 19, 2026 $0.0288
+1.95%
$1.84 million $23,468
Jul 18, 2026 $0.0282
-0.81%
$1.81 million $9
Jul 17, 2026 $0.0284
-1.04%
$1.82 million $1,942
Jul 16, 2026 $0.0287
-2.91%
$1.84 million $1,116
Jul 15, 2026 $0.0296
+1.18%
$1.89 million $466
Jul 14, 2026 $0.0291
+5.35%
$1.87 million $4,007
Jul 13, 2026 $0.0276
-3.79%
$1.77 million $6,132
Jul 12, 2026 $0.0289
+0.49%
$1.85 million $322
Jul 11, 2026 $0.0288
+0.75%
$1.84 million $394
Jul 10, 2026 $0.0285
+3.28%
$1.83 million $3,519
Jul 9, 2026 $0.0276
+0.99%
$1.77 million $2,424
Jul 8, 2026 $0.0274
-2.87%
$1.75 million $3,523
Jul 7, 2026 $0.0282
-2.02%
$1.8 million $1,933
Jul 6, 2026 $0.0288
+1.05%
$1.84 million $3,984
Jul 5, 2026 $0.0285
+0.00%
$1.82 million $28
Jul 4, 2026 $0.0285
+0.92%
$1.82 million $440
Jul 3, 2026 $0.0282
+1.73%
$1.8 million $1,946
Jul 2, 2026 $0.0277
+3.78%
$1.77 million $3,209
Jul 1, 2026 $0.0267
+1.48%
$1.71 million $441
Jun 30, 2026 $0.0263
-4.05%
$1.68 million $5,615
Jun 29, 2026 $0.0274
+3.16%
$1.76 million $2,431
Jun 28, 2026 $0.0266
-2.79%
$1.7 million $1,415
Jun 27, 2026 $0.0274
+1.30%
$1.75 million $2,520
Jun 26, 2026 $0.027
-0.95%
$1.73 million $2,745
Jun 25, 2026 $0.0273
-2.36%
$1.74 million $3,435
Jun 24, 2026 $0.0279
-1.90%
$1.79 million $8,262
Jun 23, 2026 $0.0285
-6.52%
$1.82 million $16,737
Jun 22, 2026 $0.0304
+1.20%
$1.95 million $1,824
Jun 21, 2026 $0.0301
+0.99%
$1.93 million $6,873
Jun 20, 2026 $0.0298
+2.69%
$1.91 million $1,848