Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0834
-5.82%
$2.7 million $160,206
May 14, 2025 $0.0885
-18.77%
$2.86 million $129,426
May 13, 2025 $0.109
-4.33%
$3.52 million $148,237
May 12, 2025 $0.114
-4.85%
$3.68 million $184,958
May 11, 2025 $0.12
+5.54%
$3.87 million $287,097
May 10, 2025 $0.113
+50.77%
$3.67 million $274,710
May 9, 2025 $0.0752
-0.30%
$2.43 million $77,948
May 8, 2025 $0.0754
+15.30%
$2.44 million $106,888
May 7, 2025 $0.0654
-5.13%
$2.12 million $86,313
May 6, 2025 $0.0689
-6.37%
$2.23 million $64,224
May 5, 2025 $0.0736
-0.92%
$2.38 million $101,816
May 4, 2025 $0.0743
+2.45%
$2.4 million $123,113
May 3, 2025 $0.0725
-6.63%
$2.35 million $118,232
May 2, 2025 $0.0776
-0.61%
$2.51 million $107,256
May 1, 2025 $0.0781
+18.85%
$2.53 million $186,190
Apr 30, 2025 $0.0657
+10.97%
$2.12 million $164,764
Apr 29, 2025 $0.0594
-11.66%
$1.92 million $31,997
Apr 28, 2025 $0.0673
+25.75%
$2.17 million $262,164
Apr 27, 2025 $0.0535
-2.06%
$1.73 million $140,161
Apr 26, 2025 $0.0545
+8.34%
$1.76 million $31,555
Apr 25, 2025 $0.0503
+3.82%
$1.63 million $146,261
Apr 24, 2025 $0.0541
+8.91%
$1.75 million $30,201
Apr 23, 2025 $0.0491
-8.93%
$1.59 million $159,060
Apr 22, 2025 $0.0539
+10.37%
$1.74 million $129,731
Apr 21, 2025 $0.0488
+6.94%
$1.58 million $87,311
Apr 20, 2025 $0.0457
-3.53%
$1.47 million $98,265
Apr 19, 2025 $0.0473
+17.24%
$1.53 million $89,837
Apr 18, 2025 $0.0404
+4.51%
$1.3 million $81,327
Apr 17, 2025 $0.0388
-7.19%
$1.25 million $72,809
Apr 16, 2025 $0.0439
-1.31%
$1.42 million $64,399
Apr 15, 2025 $0.0435
-3.38%
$1.4 million $40,046
Apr 14, 2025 $0.0449
+1.20%
$1.45 million $31,541
Apr 13, 2025 $0.0441
-1.63%
$1.16 million $30,377
Apr 12, 2025 $0.0393
-9.75%
$1.03 million $31,861
Apr 11, 2025 $0.0434
+14.35%
$1.14 million $28,512
Apr 10, 2025 $0.0378
-11.81%
$994,102 $29,277
Apr 9, 2025 $0.043
+19.87%
$1.13 million $36,187
Apr 8, 2025 $0.036
-15.42%
$945,630 $25,829
Apr 7, 2025 $0.0427
+12.09%
$1.12 million $27,140
Apr 6, 2025 $0.0381
-22.48%
$1 million $32,299
Apr 5, 2025 $0.0488
-5.03%
$1.28 million $32,023
Apr 4, 2025 $0.0514
+0.50%
$1.35 million $31,552
Apr 3, 2025 $0.0512
-8.52%
$1.34 million $33,297
Apr 2, 2025 $0.056
-2.18%
$1.47 million $33,160
Apr 1, 2025 $0.0611
+17.46%
$1.6 million $32,746
Mar 31, 2025 $0.0518
-0.80%
$1.36 million $32,661
Mar 30, 2025 $0.052
-8.80%
$1.36 million $32,046
Mar 29, 2025 $0.0571
+5.00%
$1.49 million $33,390
Mar 28, 2025 $0.0596
-18.62%
$1.56 million $42,277
Mar 27, 2025 $0.0736
-2.76%
$1.93 million $33,756