Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0758
+10.07%
$1.98 million $37,844
Mar 25, 2025 $0.0687
+1.35%
$1.8 million $39,066
Mar 24, 2025 $0.0678
-7.22%
$1.77 million $41,839
Mar 23, 2025 $0.073
+15.08%
$1.91 million $43,717
Mar 22, 2025 $0.0625
-13.97%
$1.64 million $33,342
Mar 21, 2025 $0.0727
-13.47%
$1.9 million $34,546
Mar 20, 2025 $0.084
+5.25%
$2.2 million $570
Mar 19, 2025 $0.0759
-8.52%
$1.99 million $38,900
Mar 18, 2025 $0.0834
+10.84%
$2.18 million $34,732
Mar 17, 2025 $0.0749
-7.42%
$1.96 million $34,062
Mar 16, 2025 $0.0804
+14.45%
$2.1 million $34,001
Mar 15, 2025 $0.0705
-11.77%
$1.84 million $33,796
Mar 14, 2025 $0.0721
-9.79%
$1.89 million $37,602
Mar 13, 2025 $0.08
+7.86%
$2.09 million $36,052
Mar 12, 2025 $0.0741
+0.08%
$1.93 million $43,416
Mar 11, 2025 $0.0741
-0.31%
$1.93 million $36,901
Mar 10, 2025 $0.0743
-10.05%
$1.92 million $51,112
Mar 9, 2025 $0.0826
-25.51%
$2.14 million $40,719
Mar 8, 2025 $0.111
+0.86%
$2.87 million $38,359
Mar 7, 2025 $0.11
+2.21%
$2.86 million $32,799
Mar 6, 2025 $0.108
-13.09%
$2.79 million $42,171
Mar 5, 2025 $0.124
+9.83%
$3.21 million $42,088
Mar 4, 2025 $0.113
-14.13%
$2.92 million $50,689
Mar 3, 2025 $0.133
-5.48%
$3.44 million $47,825
Mar 2, 2025 $0.141
+5.88%
$3.65 million $51,180
Mar 1, 2025 $0.133
+2.64%
$3.45 million $40,789
Feb 28, 2025 $0.129
+1.95%
$3.34 million $48,787
Feb 27, 2025 $0.126
-8.44%
$3.27 million $54,157
Feb 26, 2025 $0.138
-7.47%
$3.57 million $50,907
Feb 25, 2025 $0.149
-16.53%
$3.86 million $58,377
Feb 24, 2025 $0.178
-8.09%
$4.61 million $70,657
Feb 23, 2025 $0.194
-0.91%
$5.02 million $51,741
Feb 22, 2025 $0.196
+16.00%
$5.06 million $48,545
Feb 21, 2025 $0.169
-18.52%
$4.36 million $81,842
Feb 20, 2025 $0.189
+6.62%
$4.88 million $67,493
Feb 19, 2025 $0.177
+6.20%
$4.58 million $84,282
Feb 18, 2025 $0.167
-10.84%
$4.32 million $75,411
Feb 17, 2025 $0.187
+13.26%
$4.45 million $77,536
Feb 16, 2025 $0.165
-2.35%
$3.93 million $89,331
Feb 15, 2025 $0.169
-10.28%
$4.03 million $62,273
Feb 14, 2025 $0.189
+10.97%
$4.5 million $82,606
Feb 13, 2025 $0.174
-8.28%
$4.13 million $104,635
Feb 12, 2025 $0.189
+4.72%
$4.51 million $106,313
Feb 11, 2025 $0.174
-7.07%
$4.15 million $96,743
Feb 10, 2025 $0.187
+4.52%
$4.46 million $86,267
Feb 9, 2025 $0.179
+7.10%
$4.27 million $96,497
Feb 8, 2025 $0.167
-7.11%
$3.98 million $99,226
Feb 7, 2025 $0.181
-4.32%
$4.3 million $103,379
Feb 6, 2025 $0.188
-13.57%
$4.47 million $62,758
Feb 5, 2025 $0.217
+1.85%
$5.17 million $101,863