Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.029
-5.65%
$1.86 million $13,515
Jun 18, 2026 $0.0307
-3.85%
$1.97 million $2,221
Jun 17, 2026 $0.032
-0.95%
$2.05 million $934
Jun 16, 2026 $0.0323
-2.01%
$2.07 million $3,881
Jun 15, 2026 $0.033
+2.94%
$2.11 million $34,993
Jun 14, 2026 $0.032
+0.06%
$2.05 million $3,274
Jun 13, 2026 $0.032
+0.00%
$2.05 million $119
Jun 12, 2026 $0.032
-5.83%
$2.05 million $1,658
Jun 11, 2026 $0.034
+15.98%
$2.17 million $31,595
Jun 10, 2026 $0.0295
-11.71%
$1.89 million $25,298
Jun 9, 2026 $0.0333
+3.22%
$2.13 million $38,328
Jun 8, 2026 $0.0323
+13.36%
$2.07 million $30,198
Jun 7, 2026 $0.0285
-2.08%
$1.82 million $38,356
Jun 6, 2026 $0.0307
+12.66%
$1.97 million $29,564
Jun 5, 2026 $0.0269
-8.62%
$1.72 million $41,622
Jun 4, 2026 $0.0294
-0.92%
$1.88 million $34,715
Jun 3, 2026 $0.0297
+0.11%
$1.9 million $32,842
Jun 2, 2026 $0.0296
-7.15%
$1.9 million $36,040
Jun 1, 2026 $0.0317
+0.97%
$2.03 million $35,833
May 31, 2026 $0.0315
-11.22%
$2.02 million $35,942
May 30, 2026 $0.0355
+14.27%
$2.27 million $35,934
May 29, 2026 $0.0313
-4.90%
$2.01 million $37,260
May 28, 2026 $0.0345
-1.46%
$2.21 million $40,977
May 27, 2026 $0.035
+12.50%
$2.24 million $36,724
May 26, 2026 $0.0311
+2.43%
$1.99 million $41,688
May 25, 2026 $0.0302
+1.70%
$1.93 million $41,350
May 24, 2026 $0.0299
-0.78%
$1.91 million $38,457
May 23, 2026 $0.0302
-7.91%
$1.93 million $41,799
May 22, 2026 $0.0329
+4.07%
$2.11 million $50,428
May 21, 2026 $0.0316
-8.02%
$2.02 million $38,035
May 20, 2026 $0.0365
+6.30%
$2.34 million $38,738
May 19, 2026 $0.0363
+3.45%
$2.32 million $40,996
May 18, 2026 $0.0351
+4.56%
$2.24 million $60,933
May 17, 2026 $0.0337
-13.24%
$2.15 million $42,200
May 16, 2026 $0.0385
+16.50%
$2.46 million $37,737
May 15, 2026 $0.0332
-0.39%
$2.12 million $57,582
May 14, 2026 $0.0334
+1.84%
$2.14 million $41,558
May 13, 2026 $0.0327
+3.28%
$2.1 million $38,291
May 12, 2026 $0.0314
-4.65%
$2.01 million $38,924
May 11, 2026 $0.033
-10.52%
$2.11 million $43,910
May 10, 2026 $0.0368
+17.00%
$2.35 million $46,352
May 9, 2026 $0.0313
-10.87%
$2 million $40,537
May 8, 2026 $0.0352
+6.49%
$2.25 million $44,509
May 7, 2026 $0.0351
-1.13%
$2.25 million $44,270
May 6, 2026 $0.0355
+10.78%
$2.27 million $44,079
May 5, 2026 $0.0323
+1.49%
$2.06 million $38,936
May 4, 2026 $0.0318
-10.41%
$2.04 million $43,581
May 3, 2026 $0.0355
+2.95%
$2.27 million $41,080
May 2, 2026 $0.0348
+0.51%
$2.23 million $40,347
May 1, 2026 $0.0341
+1.01%
$2.19 million $46,422