Laika Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0294
-16.09%
$ 1.88 million $ 42,584
Apr 11, 2026 $ 0.0351
+2.37%
$ 2.25 million $ 39,974
Apr 10, 2026 $ 0.0343
+2.00%
$ 2.2 million $ 40,344
Apr 9, 2026 $ 0.0337
+13.97%
$ 2.16 million $ 44,301
Apr 8, 2026 $ 0.0296
-13.62%
$ 1.89 million $ 39,585
Apr 7, 2026 $ 0.0342
+18.81%
$ 2.19 million $ 51,872
Apr 6, 2026 $ 0.029
-11.81%
$ 1.86 million $ 39,637
Apr 5, 2026 $ 0.0329
+13.81%
$ 2.11 million $ 38,474
Apr 4, 2026 $ 0.029
-10.70%
$ 1.85 million $ 33,977
Apr 3, 2026 $ 0.0324
-1.57%
$ 2.07 million $ 35,337
Apr 2, 2026 $ 0.0327
-4.57%
$ 2.09 million $ 42,275
Apr 1, 2026 $ 0.0341
-0.43%
$ 2.18 million $ 40,229
Mar 31, 2026 $ 0.0342
+18.56%
$ 2.19 million $ 46,819
Mar 30, 2026 $ 0.0288
-10.92%
$ 1.84 million $ 37,092
Mar 29, 2026 $ 0.0317
+10.00%
$ 2.03 million $ 39,690
Mar 28, 2026 $ 0.0287
-14.39%
$ 1.84 million $ 32,136
Mar 27, 2026 $ 0.0335
-3.32%
$ 2.14 million $ 41,232
Mar 26, 2026 $ 0.0348
+1.34%
$ 2.23 million $ 45,068
Mar 25, 2026 $ 0.0365
+12.20%
$ 2.34 million $ 38,178
Mar 24, 2026 $ 0.0325
-10.02%
$ 2.08 million $ 39,474
Mar 23, 2026 $ 0.0362
+16.76%
$ 2.31 million $ 40,825
Mar 22, 2026 $ 0.0312
-1.05%
$ 2 million $ 33,847
Mar 21, 2026 $ 0.0315
-8.25%
$ 2.02 million $ 40,244
Mar 20, 2026 $ 0.0322
-11.87%
$ 2.06 million $ 34,857
Mar 19, 2026 $ 0.0365
-2.67%
$ 2.34 million $ 35,520
Mar 18, 2026 $ 0.0369
+7.63%
$ 2.36 million $ 43,289
Mar 17, 2026 $ 0.0343
-7.87%
$ 2.2 million $ 42,851
Mar 16, 2026 $ 0.0373
+13.97%
$ 2.38 million $ 87,142
Mar 15, 2026 $ 0.0327
-10.75%
$ 2.09 million $ 79,110
Mar 14, 2026 $ 0.0366
+11.84%
$ 2.34 million $ 28,426
Mar 13, 2026 $ 0.0327
+2.23%
$ 2.1 million $ 58,980
Mar 12, 2026 $ 0.032
+7.54%
$ 2.05 million $ 58,795
Mar 11, 2026 $ 0.03
-10.85%
$ 1.92 million $ 38,776
Mar 10, 2026 $ 0.0337
+0.81%
$ 2.15 million $ 35,459
Mar 9, 2026 $ 0.0335
+14.21%
$ 2.14 million $ 34,886
Mar 8, 2026 $ 0.0294
-13.12%
$ 1.88 million $ 35,165
Mar 7, 2026 $ 0.0351
+0.88%
$ 2.25 million $ 63,624
Mar 6, 2026 $ 0.0349
+13.12%
$ 2.23 million $ 38,640
Mar 5, 2026 $ 0.0308
-7.57%
$ 1.97 million $ 54,920
Mar 4, 2026 $ 0.0333
+3.21%
$ 2.13 million $ 53,094
Mar 3, 2026 $ 0.0324
+11.02%
$ 2.08 million $ 36,816
Mar 2, 2026 $ 0.0296
-5.76%
$ 1.9 million $ 60,152
Mar 1, 2026 $ 0.0314
+2.22%
$ 2.01 million $ 44,300
Feb 28, 2026 $ 0.0307
+12.28%
$ 1.97 million $ 44,837
Feb 27, 2026 $ 0.0271
-3.05%
$ 1.74 million $ 33,381
Feb 26, 2026 $ 0.0277
-2.33%
$ 1.77 million $ 32,900
Feb 25, 2026 $ 0.0282
-6.63%
$ 1.8 million $ 41,617
Feb 24, 2026 $ 0.0303
+1.96%
$ 1.94 million $ 20,692
Feb 23, 2026 $ 0.0297
-2.69%
$ 1.9 million $ 32,901
Feb 22, 2026 $ 0.0305
+5.76%
$ 1.95 million $ 34,296