Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $0.0517
+0.14%
$3.31 million $10,851
Sep 25, 4 AM $0.0517
-1.03%
$3.31 million $11,878
Sep 25, 3 AM $0.0522
+0.00%
$3.34 million $11,895
Sep 25, 2 AM $0.0522
+0.00%
$3.34 million $11,895
Sep 25, 1 AM $0.0522
+0.00%
$3.34 million $11,895
Sep 25, 12 AM $0.0522
+0.35%
$3.34 million $11,895
Sep 24, 11 PM $0.052
-0.35%
$3.33 million $11,895
Sep 24, 10 PM $0.0522
-0.29%
$3.34 million $12,823
Sep 24, 9 PM $0.0524
+0.51%
$3.35 million $12,822
Sep 24, 8 PM $0.0521
-0.16%
$3.33 million $12,822
Sep 24, 7 PM $0.0522
+2.13%
$3.34 million $12,720
Sep 24, 6 PM $0.0511
-0.60%
$3.27 million $13,412
Sep 24, 5 PM $0.0514
+0.36%
$3.29 million $13,999
Sep 24, 4 PM $0.0512
+0.46%
$3.28 million $13,204
Sep 24, 3 PM $0.051
+0.23%
$3.26 million $12,993
Sep 24, 2 PM $0.0509
+0.00%
$3.26 million $7,335
Sep 24, 1 PM $0.0509
+0.21%
$3.26 million $9,860
Sep 24, 12 PM $0.0508
-0.02%
$3.25 million $19,197
Sep 24, 11 AM $0.0508
-0.19%
$3.25 million $18,877
Sep 24, 10 AM $0.0509
-0.16%
$3.26 million $9,860
Sep 24, 9 AM $0.0509
+0.16%
$3.26 million $23,090
Sep 24, 8 AM $0.0509
-0.97%
$3.26 million $19,981
Sep 24, 7 AM $0.0514
+0.00%
$3.29 million $42,615
Sep 24, 6 AM $0.0514
-0.27%
$3.29 million $37,588
Sep 24, 5 AM $0.0515
-0.85%
$3.3 million $37,588
Sep 24, 4 AM $0.0519
-0.83%
$3.32 million $36,369
Sep 24, 3 AM $0.0524
+0.00%
$3.35 million $17,184
Sep 24, 2 AM $0.0524
+0.00%
$3.35 million $17,777
Sep 24, 1 AM $0.0524
+0.61%
$3.35 million $37,153
Sep 24, 12 AM $0.0521
-0.61%
$3.33 million $37,153
Sep 23, 11 PM $0.0524
+0.58%
$3.35 million $36,202
Sep 23, 10 PM $0.0521
-0.58%
$3.33 million $36,202
Sep 23, 9 PM $0.0524
+0.00%
$3.35 million $38,001
Sep 23, 8 PM $0.0524
+0.00%
$3.35 million $38,001
Sep 23, 7 PM $0.0524
+0.73%
$3.35 million $38,539
Sep 23, 6 PM $0.052
+0.93%
$3.33 million $38,539
Sep 23, 5 PM $0.0515
+0.41%
$3.3 million $37,532
Sep 23, 4 PM $0.0513
+0.20%
$3.28 million $39,886
Sep 23, 3 PM $0.0512
+0.23%
$3.28 million $40,491
Sep 23, 2 PM $0.0511
-2.45%
$3.27 million $39,179
Sep 23, 1 PM $0.0524
+0.00%
$3.35 million $16,181
Sep 23, 12 PM $0.0524
+0.00%
$3.35 million $16,182
Sep 23, 11 AM $0.0524
+0.32%
$3.35 million $37,519
Sep 23, 10 AM $0.0522
-0.51%
$3.34 million $37,737
Sep 23, 9 AM $0.0525
-2.09%
$3.36 million $39,558
Sep 23, 8 AM $0.0536
-3.28%
$3.43 million $27,434
Sep 23, 7 AM $0.0554
-0.59%
$3.55 million $27,371
Sep 23, 6 AM $0.0557
-0.71%
$3.57 million $32,437
Sep 23, 5 AM $0.0561
+0.00%
$3.59 million $39,180
Sep 23, 4 AM $0.0561
+1.14%
$3.59 million $41,872