Laika Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0282
-0.23%
$ 1.8 million $ 2,640
Jul 24, 1 PM $ 0.0282
+0.23%
$ 1.81 million $ 2,640
Jul 24, 12 PM $ 0.0282
+0.00%
$ 1.8 million $ 804
Jul 24, 11 AM $ 0.0282
+0.00%
$ 1.8 million $ 807
Jul 24, 10 AM $ 0.0282
+0.00%
$ 1.8 million $ 807
Jul 24, 9 AM $ 0.0282
+0.00%
$ 1.8 million $ 807
Jul 24, 8 AM $ 0.0282
+0.00%
$ 1.8 million $ 807
Jul 24, 7 AM $ 0.0282
+0.00%
$ 1.8 million $ 807
Jul 24, 6 AM $ 0.0282
-0.98%
$ 1.8 million $ 807
Jul 24, 5 AM $ 0.0285
+0.00%
$ 1.82 million $ 687
Jul 24, 4 AM $ 0.0285
+0.00%
$ 1.82 million $ 687
Jul 24, 3 AM $ 0.0285
+0.00%
$ 1.82 million $ 687
Jul 24, 2 AM $ 0.0285
+0.00%
$ 1.82 million $ 2,547
Jul 24, 1 AM $ 0.0285
+0.00%
$ 1.82 million $ 2,547
Jul 24, 12 AM $ 0.0285
+0.00%
$ 1.82 million $ 2,547
Jul 23, 11 PM $ 0.0285
+0.00%
$ 1.82 million $ 2,547
Jul 23, 10 PM $ 0.0285
+0.44%
$ 1.82 million $ 2,547
Jul 23, 9 PM $ 0.0283
-0.44%
$ 1.81 million $ 2,547
Jul 23, 8 PM $ 0.0285
+0.00%
$ 1.82 million $ 1,207
Jul 23, 7 PM $ 0.0285
+0.28%
$ 1.82 million $ 1,207
Jul 23, 6 PM $ 0.0284
-1.25%
$ 1.82 million $ 1,207
Jul 23, 5 PM $ 0.0287
+0.70%
$ 1.84 million $ 546
Jul 23, 4 PM $ 0.0285
-0.86%
$ 1.83 million $ 520
Jul 23, 3 PM $ 0.0288
-0.69%
$ 1.84 million $ 4
Jul 23, 2 PM $ 0.029
+0.00%
$ 1.86 million $ 3
Jul 23, 1 PM $ 0.029
+0.00%
$ 1.86 million $ 8
Jul 23, 12 PM $ 0.029
-1.13%
$ 1.86 million $ 525
Jul 23, 11 AM $ 0.0293
+0.00%
$ 1.88 million $ 522
Jul 23, 10 AM $ 0.0293
+0.00%
$ 1.88 million $ 522
Jul 23, 9 AM $ 0.0291
+0.00%
$ 1.86 million $ 522
Jul 23, 8 AM $ 0.0291
-0.79%
$ 1.86 million $ 522
Jul 23, 7 AM $ 0.0293
+0.00%
$ 1.88 million $ 6
Jul 23, 6 AM $ 0.0293
+0.00%
$ 1.88 million $ 6
Jul 23, 5 AM $ 0.0293
+0.00%
$ 1.88 million $ 6
Jul 23, 4 AM $ 0.0293
+0.00%
$ 1.88 million $ 6
Jul 23, 3 AM $ 0.0293
+0.00%
$ 1.88 million $ 6
Jul 23, 2 AM $ 0.0293
+0.00%
$ 1.88 million $ 20
Jul 23, 1 AM $ 0.0293
+0.00%
$ 1.88 million $ 20
Jul 23, 12 AM $ 0.0293
+0.00%
$ 1.88 million $ 20
Jul 22, 11 PM $ 0.0293
+0.00%
$ 1.88 million $ 20
Jul 22, 10 PM $ 0.0293
+0.00%
$ 1.88 million $ 20
Jul 22, 9 PM $ 0.0292
+0.00%
$ 1.87 million $ 20
Jul 22, 8 PM $ 0.0293
+0.00%
$ 1.88 million $ 6
Jul 22, 7 PM $ 0.0293
+0.00%
$ 1.88 million $ 18
Jul 22, 6 PM $ 0.0293
+0.00%
$ 1.88 million $ 18
Jul 22, 5 PM $ 0.0293
+0.00%
$ 1.88 million $ 18
Jul 22, 4 PM $ 0.0293
+0.00%
$ 1.88 million $ 18
Jul 22, 3 PM $ 0.0293
-0.05%
$ 1.88 million $ 18
Jul 22, 2 PM $ 0.0293
+0.05%
$ 1.88 million $ 18
Jul 22, 9 AM $ 0.0293
+0.00%
$ 1.88 million $ 39