Laika Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.032
+0.00%
$ 2.03 million $ 37,381
8:14 PM $ 0.032
-0.04%
$ 2.05 million $ 37,381
8:13 PM $ 0.032
+0.00%
$ 2.05 million $ 37,398
8:12 PM $ 0.032
+0.00%
$ 2.05 million $ 37,398
8:11 PM $ 0.032
+0.00%
$ 2.05 million $ 37,398
8:10 PM $ 0.032
+0.00%
$ 2.05 million $ 37,398
8:09 PM $ 0.032
+0.49%
$ 2.05 million $ 37,375
8:08 PM $ 0.0319
+0.00%
$ 2.05 million $ 37,375
8:07 PM $ 0.0319
+0.00%
$ 2.05 million $ 37,375
8:06 PM $ 0.0319
+0.00%
$ 2.05 million $ 37,375
8:05 PM $ 0.0319
+0.00%
$ 2.05 million $ 37,375
8:04 PM $ 0.0319
+0.44%
$ 2.04 million $ 37,375
8:03 PM $ 0.0317
+0.00%
$ 2.04 million $ 37,585
8:02 PM $ 0.0317
+0.00%
$ 2.04 million $ 37,585
8:01 PM $ 0.0317
+0.00%
$ 2.04 million $ 37,585
8:00 PM $ 0.0317
+0.00%
$ 2.04 million $ 37,585
7:59 PM $ 0.0317
-0.45%
$ 2.03 million $ 37,581
7:58 PM $ 0.0319
+0.00%
$ 2.03 million $ 37,581
7:57 PM $ 0.0319
+0.00%
$ 2.03 million $ 37,581
7:56 PM $ 0.0319
+0.00%
$ 2.03 million $ 37,581
7:55 PM $ 0.0319
+0.00%
$ 2.03 million $ 37,581
7:54 PM $ 0.0319
+0.11%
$ 2.04 million $ 37,639
7:53 PM $ 0.0318
+0.00%
$ 2.04 million $ 37,639
7:52 PM $ 0.0318
+0.00%
$ 2.04 million $ 37,639
7:51 PM $ 0.0318
+0.00%
$ 2.04 million $ 37,639
7:50 PM $ 0.0318
+0.00%
$ 2.04 million $ 37,639
7:49 PM $ 0.0318
-0.06%
$ 2.04 million $ 37,639
7:48 PM $ 0.0319
+0.00%
$ 2.04 million $ 37,307
7:47 PM $ 0.0319
+0.00%
$ 2.04 million $ 37,307
7:46 PM $ 0.0319
+0.00%
$ 2.04 million $ 37,307
7:45 PM $ 0.0319
+0.00%
$ 2.04 million $ 37,307
7:44 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,331
7:43 PM $ 0.0318
+0.00%
$ 2.03 million $ 36,791
7:42 PM $ 0.0318
+0.00%
$ 2.03 million $ 36,791
7:41 PM $ 0.0318
+0.00%
$ 2.03 million $ 36,791
7:40 PM $ 0.0318
+0.00%
$ 2.03 million $ 36,791
7:39 PM $ 0.0318
+0.00%
$ 2.03 million $ 36,791
7:38 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,739
7:37 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,739
7:36 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,739
7:35 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,739
7:34 PM $ 0.0313
+0.00%
$ 2.01 million $ 34,968
7:30 PM $ 0.0314
+0.00%
$ 2.01 million $ 36,627
7:29 PM $ 0.0315
+0.00%
$ 2.02 million $ 34,856
7:24 PM $ 0.0313
+0.00%
$ 2 million $ 34,777
7:19 PM $ 0.0313
+0.00%
$ 2 million $ 35,001
7:14 PM $ 0.0314
+0.00%
$ 2.01 million $ 35,013
7:10 PM $ 0.0315
+0.00%
$ 2.01 million $ 36,615
7:09 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,615
7:07 PM $ 0.0317
+0.00%
$ 2.03 million $ 36,615