Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.277
+28.97%
$17.48 million $1.5 million
Sep 22 $0.202
-8.75%
$14.15 million $1.51 million
Sep 15 $0.274
+4.99%
$14.62 million $2.32 million
Sep 8 $0.265
+91.03%
$9.74 million $3.29 million
Sep 1 $0.124
-10.02%
$5.14 million $841,664
Aug 25 $0.133
-26.13%
$5.07 million $966,677
Aug 18 $0.199
-17.35%
$6.63 million $2.05 million
Aug 11 $0.241
+69.21%
$8.88 million $2 million
Aug 4 $0.142
+37.60%
$5.19 million $810,934
Jul 28 $0.0954
-48.19%
$3.75 million $983,061
Jul 21 $0.176
+27.26%
$6.64 million $1.63 million
Jul 14 $0.0895
+103.52%
$4.9 million $1.1 million
Jul 7 $0.0394
+21.96%
$1.55 million $398,439
Jun 30 $0.0322
-3.72%
$1.15 million $343,096
Jun 23 $0.0334
+0.86%
$1.19 million $354,810
Jun 16 $0.0363
-16.50%
$1.18 million $473,464
Jun 9 $0.0401
-12.48%
$1.54 million $568,995
Jun 2 $0.0464
-17.04%
$1.61 million $532,692
May 26 $0.0559
-18.94%
$1.96 million $682,892
May 19 $0.0767
+7.58%
$2.21 million $676,400
May 12 $0.0774
-35.30%
$2.31 million $822,340
May 5 $0.113
+52.57%
$3.87 million $711,900
Apr 28 $0.0725
+35.56%
$2.4 million $870,603
Apr 21 $0.0535
+17.20%
$1.73 million $724,280
Apr 14 $0.0473
+6.82%
$1.47 million $379,958
Apr 7 $0.0393
+3.34%
$1.16 million $178,807
Mar 31 $0.0488
-6.48%
$1 million $195,440
Mar 24 $0.0571
-21.84%
$1.36 million $228,172
Mar 17 $0.0625
-22.69%
$1.91 million $176,153
Mar 10 $0.0705
-14.70%
$2.1 million $238,879
Mar 3 $0.111
-21.22%
$2.14 million $253,930
Feb 24 $0.141
-27.32%
$3.65 million $374,854
Feb 17 $0.196
+18.47%
$5.02 million $435,110
Feb 10 $0.169
-5.61%
$3.93 million $538,838
Feb 3 $0.167
-30.43%
$4.27 million $662,808
Jan 27 $0.241
-21.98%
$5.72 million $1.58 million
Jan 20 $0.342
-23.83%
$7.68 million $3.14 million
Jan 13 $0.641
+41.53%
$10.67 million $3.64 million
Jan 6 $0.516
-22.22%
$9.37 million $1.97 million
Dec 30 $0.634
-1.29%
$13.83 million $2.07 million
Dec 23 $0.726
+3.54%
$13.29 million $1.95 million
Dec 16 $0.716
-24.92%
$14.53 million $7.11 million
Dec 9 $0.846
-36.11%
$19.83 million $6.26 million
Dec 2 $1.57
+103.14%
$21.24 million $10.74 million
Nov 25 $0.777
-26.30%
$12.56 million $11.52 million
Nov 18 $1.13
-23.97%
$17.22 million $41.14 million
Nov 11 $0.548
+13.86%
$23.02 million $4.49 million
Download