Laika Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0401
-12.48%
$ 1.54 million $ 568,995
Jun 2 $ 0.0464
-17.04%
$ 1.61 million $ 532,692
May 26 $ 0.0559
-18.94%
$ 1.96 million $ 682,892
May 19 $ 0.0767
+7.58%
$ 2.21 million $ 676,400
May 12 $ 0.0774
-35.30%
$ 2.31 million $ 822,340
May 5 $ 0.113
+52.57%
$ 3.87 million $ 711,900
Apr 28 $ 0.0725
+35.56%
$ 2.4 million $ 870,603
Apr 21 $ 0.0535
+17.20%
$ 1.73 million $ 724,280
Apr 14 $ 0.0473
+6.82%
$ 1.47 million $ 379,958
Apr 7 $ 0.0393
+3.34%
$ 1.16 million $ 178,807
Mar 31 $ 0.0488
-6.48%
$ 1 million $ 195,440
Mar 24 $ 0.0571
-21.84%
$ 1.36 million $ 228,172
Mar 17 $ 0.0625
-22.69%
$ 1.91 million $ 176,153
Mar 10 $ 0.0705
-14.70%
$ 2.1 million $ 238,879
Mar 3 $ 0.111
-21.22%
$ 2.14 million $ 253,930
Feb 24 $ 0.141
-27.32%
$ 3.65 million $ 374,854
Feb 17 $ 0.196
+18.47%
$ 5.02 million $ 435,110
Feb 10 $ 0.169
-5.61%
$ 3.93 million $ 538,838
Feb 3 $ 0.167
-30.43%
$ 4.27 million $ 662,808
Jan 27 $ 0.241
-21.98%
$ 5.72 million $ 1.58 million
Jan 20 $ 0.342
-23.83%
$ 7.68 million $ 3.14 million
Jan 13 $ 0.641
+41.53%
$ 10.67 million $ 3.64 million
Jan 6 $ 0.516
-22.22%
$ 9.37 million $ 1.97 million
Dec 30 $ 0.634
-1.29%
$ 13.83 million $ 2.07 million
Dec 23 $ 0.726
+3.54%
$ 13.29 million $ 1.95 million
Dec 16 $ 0.716
-24.92%
$ 14.53 million $ 7.11 million
Dec 9 $ 0.846
-36.11%
$ 19.83 million $ 6.26 million
Dec 2 $ 1.57
+103.14%
$ 21.24 million $ 10.74 million
Nov 25 $ 0.777
-26.30%
$ 12.56 million $ 11.52 million
Nov 18 $ 1.13
-23.97%
$ 17.22 million $ 41.14 million
Nov 11 $ 0.548
+13.86%
$ 23.02 million $ 4.49 million
Download