Laika Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.19
-7.43%
$ 12.74 million $ 223,114
Sep 24, 2025 $ 0.202
-12.34%
$ 13.51 million $ 358,816
Sep 23, 2025 $ 0.23
+2.46%
$ 15.2 million $ 223,928
Sep 22, 2025 $ 0.227
+2.41%
$ 14.84 million $ 369,260
Sep 21, 2025 $ 0.223
-18.57%
$ 14.62 million $ 316,760
Sep 20, 2025 $ 0.274
-6.94%
$ 18.08 million $ 273,598
Sep 19, 2025 $ 0.295
-5.39%
$ 19.44 million $ 221,630
Sep 18, 2025 $ 0.314
+7.51%
$ 20.6 million $ 440,439
Sep 17, 2025 $ 0.29
+6.75%
$ 19.27 million $ 387,170
Sep 16, 2025 $ 0.271
+16.44%
$ 17.91 million $ 728,881
Sep 15, 2025 $ 0.233
-10.58%
$ 8.71 million $ 270,724
Sep 14, 2025 $ 0.262
-1.22%
$ 9.74 million $ 245,991
Sep 13, 2025 $ 0.265
-3.62%
$ 9.9 million $ 607,564
Sep 12, 2025 $ 0.275
+35.60%
$ 10.24 million $ 859,468
Sep 11, 2025 $ 0.203
+2.31%
$ 7.54 million $ 240,083
Sep 10, 2025 $ 0.198
+4.32%
$ 7.35 million $ 516,189
Sep 9, 2025 $ 0.19
+28.18%
$ 7.05 million $ 601,165
Sep 8, 2025 $ 0.148
+6.79%
$ 5.49 million $ 463,371
Sep 7, 2025 $ 0.139
+12.51%
$ 5.14 million $ 150,223
Sep 6, 2025 $ 0.124
-16.04%
$ 4.57 million $ 117,929
Sep 5, 2025 $ 0.146
+9.75%
$ 5.39 million $ 83,699
Sep 4, 2025 $ 0.133
-7.81%
$ 4.91 million $ 176,862
Sep 3, 2025 $ 0.144
+10.72%
$ 5.33 million $ 237,980
Sep 2, 2025 $ 0.13
-1.76%
$ 4.81 million $ 101,200
Sep 1, 2025 $ 0.132
-3.49%
$ 4.9 million $ 123,994
Aug 31, 2025 $ 0.131
+1.63%
$ 5.07 million $ 152,190
Aug 30, 2025 $ 0.133
-12.19%
$ 4.75 million $ 62,582
Aug 29, 2025 $ 0.151
+2.90%
$ 5.58 million $ 200,974
Aug 28, 2025 $ 0.147
-4.43%
$ 5.43 million $ 285,631
Aug 27, 2025 $ 0.168
-3.93%
$ 5.67 million $ 114,924
Aug 26, 2025 $ 0.175
+8.38%
$ 6.51 million $ 128,937
Aug 25, 2025 $ 0.162
-9.57%
$ 5.97 million $ 173,629
Aug 24, 2025 $ 0.177
-12.25%
$ 6.63 million $ 140,940
Aug 23, 2025 $ 0.199
-5.45%
$ 7.45 million $ 131,771
Aug 22, 2025 $ 0.205
+18.37%
$ 7.79 million $ 596,767
Aug 21, 2025 $ 0.174
-4.20%
$ 6.39 million $ 76,002
Aug 20, 2025 $ 0.183
+10.69%
$ 6.7 million $ 326,776
Aug 19, 2025 $ 0.169
-24.74%
$ 6.12 million $ 527,270
Aug 18, 2025 $ 0.224
-7.13%
$ 8.24 million $ 390,771
Aug 17, 2025 $ 0.241
+66.31%
$ 8.88 million $ 1.35 million
Aug 16, 2025 $ 0.145
+10.14%
$ 5.33 million $ 133,628
Aug 15, 2025 $ 0.132
-4.43%
$ 4.84 million $ 55,971
Aug 14, 2025 $ 0.137
-6.38%
$ 5.07 million $ 56,090
Aug 13, 2025 $ 0.147
+3.93%
$ 5.37 million $ 117,754
Aug 12, 2025 $ 0.141
+0.38%
$ 5.15 million $ 102,521
Aug 11, 2025 $ 0.141
-1.35%
$ 5.13 million $ 184,473
Aug 10, 2025 $ 0.142
-0.03%
$ 5.19 million $ 121,700
Aug 9, 2025 $ 0.142
+5.73%
$ 5.18 million $ 143,475
Aug 8, 2025 $ 0.135
+12.16%
$ 4.89 million $ 133,907
Aug 7, 2025 $ 0.12
+9.56%
$ 4.36 million $ 121,735