Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.03
-10.85%
$1.92 million $38,776
Mar 10, 2026 $0.0337
+0.81%
$2.15 million $35,459
Mar 9, 2026 $0.0335
+14.21%
$2.14 million $34,886
Mar 8, 2026 $0.0294
-13.12%
$1.88 million $35,165
Mar 7, 2026 $0.0351
+0.88%
$2.25 million $63,624
Mar 6, 2026 $0.0349
+13.12%
$2.23 million $38,640
Mar 5, 2026 $0.0308
-7.57%
$1.97 million $54,920
Mar 4, 2026 $0.0333
+3.21%
$2.13 million $53,094
Mar 3, 2026 $0.0324
+11.02%
$2.08 million $36,816
Mar 2, 2026 $0.0296
-5.76%
$1.9 million $60,152
Mar 1, 2026 $0.0314
+2.22%
$2.01 million $44,300
Feb 28, 2026 $0.0307
+12.28%
$1.97 million $44,837
Feb 27, 2026 $0.0271
-3.05%
$1.74 million $33,381
Feb 26, 2026 $0.0277
-2.33%
$1.77 million $32,900
Feb 25, 2026 $0.0282
-6.63%
$1.8 million $41,617
Feb 24, 2026 $0.0303
+1.96%
$1.94 million $20,692
Feb 23, 2026 $0.0297
-2.69%
$1.9 million $32,901
Feb 22, 2026 $0.0305
+5.76%
$1.95 million $34,296
Feb 21, 2026 $0.0274
-5.96%
$1.75 million $33,868
Feb 20, 2026 $0.0291
+5.36%
$1.86 million $111
Feb 19, 2026 $0.0276
-0.39%
$1.77 million $37,883
Feb 18, 2026 $0.0277
-5.29%
$1.78 million $40,611
Feb 17, 2026 $0.0314
+12.96%
$2.01 million $35,469
Feb 16, 2026 $0.0278
-0.30%
$1.78 million $36,422
Feb 15, 2026 $0.0278
-5.41%
$1.78 million $34,535
Feb 14, 2026 $0.0295
+4.59%
$1.89 million $33,082
Feb 13, 2026 $0.0282
-7.33%
$1.81 million $44,175
Feb 12, 2026 $0.0302
+7.21%
$1.93 million $38,820
Feb 11, 2026 $0.0281
-11.08%
$1.8 million $669
Feb 10, 2026 $0.0315
+7.77%
$2.02 million $36,568
Feb 9, 2026 $0.0292
-10.83%
$1.87 million $37,547
Feb 8, 2026 $0.0328
+7.53%
$2.1 million $42,611
Feb 7, 2026 $0.033
+13.54%
$2.11 million $36,681
Feb 6, 2026 $0.029
+14.96%
$1.86 million $69,162
Feb 5, 2026 $0.0252
-18.89%
$1.62 million $51,367
Feb 4, 2026 $0.0311
-2.42%
$1.99 million $54,923
Feb 3, 2026 $0.0319
+0.54%
$2.04 million $55,757
Feb 2, 2026 $0.0317
+5.09%
$2.03 million $21,312
Feb 1, 2026 $0.0302
-17.09%
$1.93 million $82,943
Jan 31, 2026 $0.0364
-1.63%
$2.33 million $72,087
Jan 30, 2026 $0.0373
-5.48%
$2.39 million $47,858
Jan 29, 2026 $0.0395
-10.51%
$2.53 million $55,584
Jan 28, 2026 $0.0412
-11.72%
$2.64 million $58,345
Jan 27, 2026 $0.0468
+9.74%
$2.99 million $53,986
Jan 26, 2026 $0.0451
+1.57%
$2.89 million $51,548
Jan 25, 2026 $0.0444
+5.42%
$2.84 million $55,667
Jan 24, 2026 $0.0419
-12.93%
$2.68 million $53,526
Jan 23, 2026 $0.0481
+1.53%
$3.08 million $58,240
Jan 22, 2026 $0.0474
+8.97%
$3.03 million $56,101
Jan 21, 2026 $0.0435
-5.83%
$2.78 million $78,402