Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika Historical Data

LAIKA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0464
-2.29%
$2.97 million $56,216
Jan 19, 2026 $0.0475
-10.02%
$3.04 million $15,081
Jan 18, 2026 $0.0527
+0.11%
$3.38 million $59,883
Jan 17, 2026 $0.0556
-0.34%
$3.56 million $58,692
Jan 16, 2026 $0.0557
+11.67%
$3.57 million $54,914
Jan 15, 2026 $0.0495
-11.80%
$3.17 million $54,604
Jan 14, 2026 $0.0564
+14.31%
$3.61 million $77,343
Jan 13, 2026 $0.0493
-3.10%
$3.16 million $77,129
Jan 12, 2026 $0.0509
+6.85%
$3.26 million $2,754
Jan 11, 2026 $0.0476
-10.27%
$3.04 million $58,508
Jan 10, 2026 $0.053
+13.23%
$3.39 million $59,830
Jan 9, 2026 $0.0472
-6.58%
$3.02 million $52,568
Jan 8, 2026 $0.0474
-2.14%
$3.03 million $54,102
Jan 7, 2026 $0.0485
-16.24%
$3.1 million $67,524
Jan 6, 2026 $0.0578
-0.49%
$3.7 million $100,197
Jan 5, 2026 $0.0581
+9.61%
$3.72 million $8,235
Jan 4, 2026 $0.0532
-1.80%
$3.41 million $53,901
Jan 3, 2026 $0.0542
+1.21%
$3.47 million $4,708
Jan 2, 2026 $0.0535
+12.84%
$3.43 million $62,532
Jan 1, 2026 $0.0478
+14.76%
$3.06 million $116,493
Dec 31, 2025 $0.0416
-11.92%
$2.68 million $109,925
Dec 30, 2025 $0.0435
+1.79%
$2.69 million $109,572
Dec 29, 2025 $0.0426
-8.15%
$2.73 million $133,263
Dec 28, 2025 $0.0496
+0.24%
$3.17 million $48,901
Dec 27, 2025 $0.0439
-7.28%
$3.17 million $98,420
Dec 26, 2025 $0.0488
+10.89%
$3.03 million $94,606
Dec 25, 2025 $0.0459
-3.40%
$2.82 million $93,465
Dec 24, 2025 $0.0502
+4.27%
$3.21 million $51,072
Dec 23, 2025 $0.0517
+8.15%
$3.31 million $81,365
Dec 22, 2025 $0.0479
-10.98%
$3.04 million $76,276
Dec 21, 2025 $0.0537
-0.07%
$3.46 million $74,556
Dec 20, 2025 $0.0537
+3.99%
$3.44 million $51,268
Dec 19, 2025 $0.0483
-1.59%
$3.09 million $66,900
Dec 18, 2025 $0.0498
-11.75%
$3.14 million $158,160
Dec 17, 2025 $0.0542
-15.16%
$3.63 million $192,845
Dec 16, 2025 $0.0688
+4.47%
$4.4 million $49,324
Dec 15, 2025 $0.0669
+0.05%
$4.21 million $131,534
Dec 14, 2025 $0.0647
-12.67%
$4.28 million $56,334
Dec 13, 2025 $0.0741
+0.56%
$4.74 million $128,808
Dec 12, 2025 $0.0739
+3.96%
$4.73 million $53,266
Dec 11, 2025 $0.071
-9.47%
$4.55 million $143,372
Dec 10, 2025 $0.0785
+0.20%
$5.02 million $64,238
Dec 9, 2025 $0.0783
+17.03%
$5.01 million $117,606
Dec 8, 2025 $0.0668
+1.59%
$4.27 million $58,515
Dec 7, 2025 $0.065
-14.12%
$4.16 million $54,587
Dec 6, 2025 $0.0755
+7.84%
$4.84 million $76,771
Dec 5, 2025 $0.0701
+1.34%
$4.48 million $20,139
Dec 4, 2025 $0.0653
-12.94%
$4.18 million $52,814
Dec 3, 2025 $0.0753
+14.47%
$4.83 million $81,222
Dec 2, 2025 $0.0657
+11.08%
$4.21 million $86,983