Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika Historical Data

LAIKA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.199
-5.45%
$7.45 million $131,771
Aug 22, 2025 $0.205
+18.37%
$7.79 million $596,767
Aug 21, 2025 $0.174
-4.20%
$6.39 million $76,002
Aug 20, 2025 $0.183
+10.69%
$6.7 million $326,776
Aug 19, 2025 $0.169
-24.74%
$6.12 million $527,270
Aug 18, 2025 $0.224
-7.13%
$8.24 million $390,771
Aug 17, 2025 $0.241
+66.31%
$8.88 million $1.35 million
Aug 16, 2025 $0.145
+10.14%
$5.33 million $133,628
Aug 15, 2025 $0.132
-4.43%
$4.84 million $55,971
Aug 14, 2025 $0.137
-6.38%
$5.07 million $56,090
Aug 13, 2025 $0.147
+3.93%
$5.37 million $117,754
Aug 12, 2025 $0.141
+0.38%
$5.15 million $102,521
Aug 11, 2025 $0.141
-1.35%
$5.13 million $184,473
Aug 10, 2025 $0.142
-0.03%
$5.19 million $121,700
Aug 9, 2025 $0.142
+5.73%
$5.18 million $143,475
Aug 8, 2025 $0.135
+12.16%
$4.89 million $133,907
Aug 7, 2025 $0.12
+9.56%
$4.36 million $121,735
Aug 6, 2025 $0.11
-1.94%
$3.98 million $101,240
Aug 5, 2025 $0.112
-10.31%
$4.05 million $138,690
Aug 4, 2025 $0.125
+20.41%
$4.52 million $171,887
Aug 3, 2025 $0.097
+1.93%
$3.75 million $123,314
Aug 2, 2025 $0.0954
-12.43%
$3.44 million $229,096
Aug 1, 2025 $0.116
-2.83%
$3.94 million $130,320
Jul 31, 2025 $0.12
-11.64%
$4.33 million $141,144
Jul 30, 2025 $0.136
-9.27%
$4.9 million $150,267
Jul 29, 2025 $0.15
-7.01%
$5.4 million $144,571
Jul 28, 2025 $0.161
-12.69%
$5.8 million $187,662
Jul 27, 2025 $0.184
+4.80%
$6.64 million $133,693
Jul 26, 2025 $0.176
-3.40%
$6.33 million $183,634
Jul 25, 2025 $0.182
+8.38%
$6.54 million $157,767
Jul 24, 2025 $0.168
+5.54%
$6.05 million $118,183
Jul 23, 2025 $0.159
+6.62%
$5.7 million $279,494
Jul 22, 2025 $0.147
-18.06%
$5.25 million $269,873
Jul 21, 2025 $0.179
+29.70%
$6.4 million $625,356
Jul 20, 2025 $0.138
+54.09%
$4.9 million $383,940
Jul 19, 2025 $0.0895
+18.45%
$3.18 million $154,627
Jul 18, 2025 $0.0757
+36.43%
$2.68 million $543,670
Jul 17, 2025 $0.0555
+13.15%
$1.97 million $111,733
Jul 16, 2025 $0.049
+24.92%
$1.74 million $113,428
Jul 15, 2025 $0.0393
-5.68%
$1.39 million $85,576
Jul 14, 2025 $0.0416
-5.32%
$1.47 million $86,334
Jul 13, 2025 $0.0438
+11.23%
$1.55 million $90,461
Jul 12, 2025 $0.0394
+0.04%
$1.4 million $80,582
Jul 11, 2025 $0.0394
+3.59%
$1.4 million $103,128
Jul 10, 2025 $0.0368
+4.43%
$1.3 million $84,267
Jul 9, 2025 $0.0358
+11.19%
$1.27 million $52,244
Jul 8, 2025 $0.0322
-5.08%
$1.14 million $36,814
Jul 7, 2025 $0.0339
+4.94%
$1.2 million $41,404
Jul 6, 2025 $0.0323
+0.41%
$1.15 million $79,561
Jul 5, 2025 $0.0322
-1.94%
$1.14 million $33,790