Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laika Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.213
+29.25%
$13.64 million $569,908
Oct 11, 2025 $0.165
-16.93%
$10.55 million $372,361
Oct 10, 2025 $0.198
-16.63%
$12.7 million $154,211
Oct 9, 2025 $0.238
-4.30%
$15.24 million $865,056
Oct 8, 2025 $0.249
-8.89%
$15.92 million $828,430
Oct 7, 2025 $0.273
-2.20%
$17.48 million $819,353
Oct 6, 2025 $0.279
+1.86%
$17.87 million $173,153
Oct 5, 2025 $0.274
-0.89%
$17.48 million $257,346
Oct 4, 2025 $0.277
-2.39%
$17.7 million $375,899
Oct 3, 2025 $0.276
+9.19%
$18.13 million $201,982
Oct 2, 2025 $0.253
+3.36%
$16.17 million $310,847
Oct 1, 2025 $0.243
+24.24%
$15.64 million $334,719
Sep 30, 2025 $0.206
-5.59%
$12.51 million $157,994
Sep 29, 2025 $0.218
+1.66%
$14.39 million $121,207
Sep 28, 2025 $0.209
+3.51%
$14.15 million $123,578
Sep 27, 2025 $0.202
-3.17%
$13.34 million $167,660
Sep 26, 2025 $0.208
+7.81%
$13.75 million $163,134
Sep 25, 2025 $0.19
-7.43%
$12.74 million $223,114
Sep 24, 2025 $0.202
-12.34%
$13.51 million $358,816
Sep 23, 2025 $0.23
+2.46%
$15.2 million $223,928
Sep 22, 2025 $0.227
+2.41%
$14.84 million $369,260
Sep 21, 2025 $0.223
-18.57%
$14.62 million $316,760
Sep 20, 2025 $0.274
-6.94%
$18.08 million $273,598
Sep 19, 2025 $0.295
-5.39%
$19.44 million $221,630
Sep 18, 2025 $0.314
+7.51%
$20.6 million $440,439
Sep 17, 2025 $0.29
+6.75%
$19.27 million $387,170
Sep 16, 2025 $0.271
+16.44%
$17.91 million $728,881
Sep 15, 2025 $0.233
-10.58%
$8.71 million $270,724
Sep 14, 2025 $0.262
-1.22%
$9.74 million $245,991
Sep 13, 2025 $0.265
-3.62%
$9.9 million $607,564
Sep 12, 2025 $0.275
+35.60%
$10.24 million $859,468
Sep 11, 2025 $0.203
+2.31%
$7.54 million $240,083
Sep 10, 2025 $0.198
+4.32%
$7.35 million $516,189
Sep 9, 2025 $0.19
+28.18%
$7.05 million $601,165
Sep 8, 2025 $0.148
+6.79%
$5.49 million $463,371
Sep 7, 2025 $0.139
+12.51%
$5.14 million $150,223
Sep 6, 2025 $0.124
-16.04%
$4.57 million $117,929
Sep 5, 2025 $0.146
+9.75%
$5.39 million $83,699
Sep 4, 2025 $0.133
-7.81%
$4.91 million $176,862
Sep 3, 2025 $0.144
+10.72%
$5.33 million $237,980
Sep 2, 2025 $0.13
-1.76%
$4.81 million $101,200
Sep 1, 2025 $0.132
-3.49%
$4.9 million $123,994
Aug 31, 2025 $0.131
+1.63%
$5.07 million $152,190
Aug 30, 2025 $0.133
-12.19%
$4.75 million $62,582
Aug 29, 2025 $0.151
+2.90%
$5.58 million $200,974
Aug 28, 2025 $0.147
-4.43%
$5.43 million $285,631
Aug 27, 2025 $0.168
-3.93%
$5.67 million $114,924
Aug 26, 2025 $0.175
+8.38%
$6.51 million $128,937
Aug 25, 2025 $0.162
-9.57%
$5.97 million $173,629
Aug 24, 2025 $0.177
-12.25%
$6.63 million $140,940