Laika Historical Data

LAIKA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0553
+0.00%
$ 3.54 million $ 3,589
Jan 4, 6 AM $ 0.0553
+0.00%
$ 3.54 million $ 4,200
Jan 4, 12 AM $ 0.0581
+7.23%
$ -- $ 56,630
Jan 3, 11 PM $ 0.0542
+0.00%
$ 3.47 million $ 4,708
Jan 3, 10 PM $ 0.0542
+0.00%
$ 3.47 million $ 6,322
Jan 3, 9 PM $ 0.0542
-0.04%
$ 3.47 million $ 9,501
Jan 3, 8 PM $ 0.0542
+0.00%
$ 3.47 million $ 19,724
Jan 3, 7 PM $ 0.0542
+1.01%
$ 3.47 million $ 19,745
Jan 3, 6 PM $ 0.0537
+0.00%
$ 3.43 million $ 73,080
Jan 3, 5 PM $ 0.0537
+0.36%
$ 3.43 million $ 73,631
Jan 3, 4 PM $ 0.0535
-5.52%
$ 3.42 million $ 74,115
Jan 3, 3 PM $ 0.0567
+3.63%
$ 3.63 million $ 106,447
Jan 3, 2 PM $ 0.0547
-4.73%
$ 3.5 million $ 124,395
Jan 3, 1 PM $ 0.0573
+1.66%
$ 3.67 million $ 49,469
Jan 3, 7 AM $ 0.0494
-7.44%
$ 3.16 million $ 102,381
Jan 3, 6 AM $ 0.0534
-0.52%
$ 3.42 million $ 70,404
Jan 3, 5 AM $ 0.0536
-4.89%
$ 3.43 million $ 70,372
Jan 3, 4 AM $ 0.0564
+2.31%
$ 3.61 million $ 120,746
Jan 3, 3 AM $ 0.0551
+2.62%
$ 3.53 million $ 121,343
Jan 3, 2 AM $ 0.0537
+0.15%
$ 3.44 million $ 70,504
Jan 3, 1 AM $ 0.0536
+0.08%
$ 3.43 million $ 70,546
Jan 3, 12 AM $ 0.0536
+0.11%
$ 3.43 million $ 70,008
Jan 2, 11 PM $ 0.0535
-2.84%
$ 3.43 million $ 62,532
Jan 2, 10 PM $ 0.0551
+7.06%
$ 3.53 million $ 58,155
Jan 2, 9 PM $ 0.0515
+7.11%
$ 3.29 million $ 32,970
Jan 2, 8 PM $ 0.048
+0.10%
$ 3.08 million $ 17,344
Jan 2, 7 PM $ 0.048
+0.71%
$ 3.07 million $ 17,042
Jan 2, 6 PM $ 0.0477
+2.13%
$ 3.05 million $ 13,811
Jan 2, 5 PM $ 0.0467
-5.84%
$ 2.99 million $ 7,032
Jan 2, 4 PM $ 0.0491
+0.14%
$ 3.14 million $ 60,403
Jan 2, 3 PM $ 0.0487
+0.31%
$ 3.12 million $ 54,395
Jan 2, 2 PM $ 0.0486
+1.10%
$ 3.11 million $ 57,288
Jan 2, 1 PM $ 0.048
+0.18%
$ 3.07 million $ 57,429
Jan 2, 12 PM $ 0.0479
+2.76%
$ 3.07 million $ 123,382
Jan 2, 11 AM $ 0.0467
+5.05%
$ 2.99 million $ 123,236
Jan 2, 10 AM $ 0.0444
+0.54%
$ 2.84 million $ 123,454
Jan 2, 9 AM $ 0.0442
+0.13%
$ 2.83 million $ 121,602
Jan 2, 8 AM $ 0.0441
+4.37%
$ 2.82 million $ 121,268
Jan 2, 7 AM $ 0.0423
-0.63%
$ 2.71 million $ 54,388
Jan 2, 6 AM $ 0.0426
-0.10%
$ 2.73 million $ 55,576
Jan 2, 5 AM $ 0.0425
+0.48%
$ 2.72 million $ 52,664
Jan 2, 4 AM $ 0.0421
-1.44%
$ 2.69 million $ 53,081
Jan 2, 3 AM $ 0.0424
-5.82%
$ 2.71 million $ 53,172
Jan 2, 1 AM $ 0.0478
+0.48%
$ 3.06 million $ 116,594
Jan 2, 12 AM $ 0.0476
+0.27%
$ 3.04 million $ 116,858
Jan 1, 11 PM $ 0.0478
+1.61%
$ 3.06 million $ 116,493
Jan 1, 10 PM $ 0.0472
+2.30%
$ 3.02 million $ 115,930
Jan 1, 9 PM $ 0.0461
+0.18%
$ 2.95 million $ 117,833
Jan 1, 8 PM $ 0.046
+0.71%
$ 2.94 million $ 117,302
Jan 1, 7 PM $ 0.0457
+4.25%
$ 2.92 million $ 115,986