Laika Historical Data

LAIKA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0457
+4.25%
$ 2.92 million $ 115,986
Jan 1, 6 PM $ 0.0438
+4.31%
$ 2.8 million $ 62,195
Jan 1, 5 PM $ 0.042
+0.37%
$ 2.69 million $ 114,900
Jan 1, 4 PM $ 0.0419
+0.35%
$ 2.68 million $ 114,925
Jan 1, 3 PM $ 0.0417
-0.41%
$ 2.67 million $ 115,211
Jan 1, 2 PM $ 0.0432
-5.28%
$ 2.76 million $ 114,460
Jan 1, 1 PM $ 0.0471
-0.58%
$ 3.02 million $ 113,635
Jan 1, 12 PM $ 0.0474
+0.27%
$ 3.03 million $ 112,054
Jan 1, 11 AM $ 0.0472
+6.39%
$ 3.02 million $ 112,522
Jan 1, 10 AM $ 0.0418
+0.85%
$ 2.68 million $ 110,907
Jan 1, 9 AM $ 0.0417
+0.35%
$ 2.67 million $ 111,155
Jan 1, 8 AM $ 0.0417
-3.32%
$ 2.67 million $ 111,758
Jan 1, 7 AM $ 0.0432
+4.04%
$ 2.76 million $ 111,280
Jan 1, 6 AM $ 0.0415
-0.81%
$ 2.66 million $ 51,028
Jan 1, 5 AM $ 0.0417
+0.61%
$ 2.67 million $ 52,411
Jan 1, 4 AM $ 0.0415
+0.30%
$ 2.66 million $ 51,705
Jan 1, 3 AM $ 0.0414
-0.93%
$ 2.65 million $ 51,901
Jan 1, 2 AM $ 0.0415
-0.66%
$ 2.66 million $ 51,164
Jan 1, 1 AM $ 0.0418
-0.12%
$ 2.67 million $ 112,193
Jan 1, 12 AM $ 0.0419
+0.74%
$ 2.68 million $ 111,752
Download