GRAIL Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 359.53
+0.00%
$ 25.17 million $ 30
Aug 14, 2025 $ 359.53
-8.49%
$ 25.17 million $ 1,865
Aug 13, 2025 $ 392.87
+10.05%
$ 27.5 million $ 136
Aug 12, 2025 $ 356.98
-1.70%
$ 24.99 million $ 70
Aug 11, 2025 $ 363.14
+11.91%
$ 25.42 million $ 2
Aug 10, 2025 $ 368.57
-12.92%
$ 25.8 million $ 1,585
Aug 8, 2025 $ 316.44
+0.00%
$ -- $ 6
Aug 7, 2025 $ 316.44
+1.16%
$ 22.15 million $ 76
Aug 6, 2025 $ 312.82
-0.73%
$ 21.9 million $ 15
Aug 3, 2025 $ 326.15
+0.00%
$ 22.83 million $ 21
Aug 2, 2025 $ 300.51
+0.00%
$ 22.83 million $ 43
Jul 31, 2025 $ 359.34
+0.00%
$ 25.15 million $ 2
Jul 30, 2025 $ 359.34
+4.10%
$ 25.15 million $ 4
Jul 29, 2025 $ 345.19
-4.72%
$ 24.16 million $ 2
Jul 28, 2025 $ 362.3
+1.37%
$ 25.36 million $ 35
Jul 26, 2025 $ 361.22
+0.00%
$ -- $ 89
Jul 25, 2025 $ 361.22
-7.64%
$ 25.29 million $ 89
Jul 24, 2025 $ 391.12
+6.42%
$ 27.38 million $ 2
Jul 23, 2025 $ 367.52
-9.29%
$ 25.73 million $ 1,911
Jul 22, 2025 $ 405.15
+0.00%
$ 28.36 million $ 9
Jul 21, 2025 $ 443.23
+0.00%
$ -- $ 3
Jul 20, 2025 $ 443.23
+14.64%
$ 31.03 million $ 231
Jul 19, 2025 $ 386.62
-7.15%
$ 27.06 million $ 1,257
Jul 18, 2025 $ 416.39
+6.98%
$ 29.15 million $ 112
Jul 17, 2025 $ 389.23
+12.95%
$ 27.25 million $ 26
Jul 16, 2025 $ 344.61
+0.66%
$ 24.12 million $ 1,257
Jul 15, 2025 $ 342.36
+10.71%
$ 23.97 million $ 727
Jul 14, 2025 $ 309.25
-9.36%
$ 21.65 million $ 70
Jul 13, 2025 $ 341.18
+3.84%
$ 23.88 million $ 735
Jul 12, 2025 $ 328.57
-3.93%
$ 23 million $ 240
Jul 11, 2025 $ 342.01
-3.28%
$ 23.94 million $ 820
Jul 10, 2025 $ 332.12
+1.10%
$ 23.25 million $ 203
Jul 9, 2025 $ 328.5
-7.10%
$ 23 million $ 164
Jul 8, 2025 $ 332.12
+0.00%
$ 23.25 million $ 89
Jul 7, 2025 $ 332.12
+0.00%
$ 23.25 million $ 43
Jul 6, 2025 $ 332.12
-2.99%
$ 23.25 million $ 26
Jul 5, 2025 $ 342.36
+0.00%
$ 23.97 million $ 332
Jul 4, 2025 $ 342.36
-11.33%
$ 23.97 million $ 1,595
Jul 3, 2025 $ 386.11
-3.48%
$ 27.03 million $ 887
Jul 2, 2025 $ 400.03
+16.84%
$ 28 million $ 939
Jul 1, 2025 $ 546.62
+14.56%
$ 38.26 million $ 6,172
Jun 30, 2025 $ 380.7
+43.45%
$ 26.65 million $ 10,518
Jun 29, 2025 $ 265.38
+2.08%
$ 18.58 million $ 70
Jun 28, 2025 $ 259.98
-3.16%
$ 18.2 million $ 112
Jun 27, 2025 $ 268.47
+0.00%
$ 18.79 million $ 20
Jun 25, 2025 $ 284.5
+0.00%
$ -- $ 15
Jun 24, 2025 $ 284.5
-1.19%
$ 19.92 million $ 17
Jun 23, 2025 $ 287.94
-2.99%
$ 20.16 million $ 138
Jun 22, 2025 $ 296.8
+0.00%
$ 20.78 million $ 30
Jun 21, 2025 $ 296.8
+0.00%
$ 20.78 million $ 0.1