Coinranking
GRAIL Historical Data
GRAIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2025 | $359.53 | +0.00% | ||
| Aug 14, 2025 | $359.53 | -8.49% | ||
| Aug 13, 2025 | $392.87 | +10.05% | ||
| Aug 12, 2025 | $356.98 | -1.70% | ||
| Aug 11, 2025 | $363.14 | +11.91% | ||
| Aug 10, 2025 | $368.57 | -12.92% | ||
| Aug 8, 2025 | $316.44 | +0.00% | ||
| Aug 7, 2025 | $316.44 | +1.16% | ||
| Aug 6, 2025 | $312.82 | -0.73% | ||
| Aug 3, 2025 | $326.15 | +0.00% | ||
| Aug 2, 2025 | $300.51 | +0.00% | ||
| Jul 31, 2025 | $359.34 | +0.00% | ||
| Jul 30, 2025 | $359.34 | +4.10% | ||
| Jul 29, 2025 | $345.19 | -4.72% | ||
| Jul 28, 2025 | $362.3 | +1.37% | ||
| Jul 26, 2025 | $361.22 | +0.00% | ||
| Jul 25, 2025 | $361.22 | -7.64% | ||
| Jul 24, 2025 | $391.12 | +6.42% | ||
| Jul 23, 2025 | $367.52 | -9.29% | ||
| Jul 22, 2025 | $405.15 | +0.00% | ||
| Jul 21, 2025 | $443.23 | +0.00% | ||
| Jul 20, 2025 | $443.23 | +14.64% | ||
| Jul 19, 2025 | $386.62 | -7.15% | ||
| Jul 18, 2025 | $416.39 | +6.98% | ||
| Jul 17, 2025 | $389.23 | +12.95% | ||
| Jul 16, 2025 | $344.61 | +0.66% | ||
| Jul 15, 2025 | $342.36 | +10.71% | ||
| Jul 14, 2025 | $309.25 | -9.36% | ||
| Jul 13, 2025 | $341.18 | +3.84% | ||
| Jul 12, 2025 | $328.57 | -3.93% | ||
| Jul 11, 2025 | $342.01 | -3.28% | ||
| Jul 10, 2025 | $332.12 | +1.10% | ||
| Jul 9, 2025 | $328.5 | -7.10% | ||
| Jul 8, 2025 | $332.12 | +0.00% | ||
| Jul 7, 2025 | $332.12 | +0.00% | ||
| Jul 6, 2025 | $332.12 | -2.99% | ||
| Jul 5, 2025 | $342.36 | +0.00% | ||
| Jul 4, 2025 | $342.36 | -11.33% | ||
| Jul 3, 2025 | $386.11 | -3.48% | ||
| Jul 2, 2025 | $400.03 | +16.84% | ||
| Jul 1, 2025 | $546.62 | +14.56% | ||
| Jun 30, 2025 | $380.7 | +43.45% | ||
| Jun 29, 2025 | $265.38 | +2.08% | ||
| Jun 28, 2025 | $259.98 | -3.16% | ||
| Jun 27, 2025 | $268.47 | +0.00% | ||
| Jun 25, 2025 | $284.5 | +0.00% | ||
| Jun 24, 2025 | $284.5 | -1.19% | ||
| Jun 23, 2025 | $287.94 | -2.99% | ||
| Jun 22, 2025 | $296.8 | +0.00% | ||
| Jun 21, 2025 | $296.8 | +0.00% | ||