GRAIL Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 1,689.21
-2.25%
$ 110.5 million $ 878
Feb 3, 2024 $ 1,728.12
-0.28%
$ 113.04 million $ 737
Feb 2, 2024 $ 1,728.08
+0.83%
$ 113.04 million $ 564
Feb 1, 2024 $ 1,696.78
-1.95%
$ 110.99 million $ 598
Jan 31, 2024 $ 1,730.55
-0.29%
$ 113.2 million $ 587
Jan 30, 2024 $ 1,735.49
+2.85%
$ 113.53 million $ 579
Jan 29, 2024 $ 1,682.36
+0.16%
$ 110.05 million $ 553
Jan 28, 2024 $ 1,679.67
-0.06%
$ 109.87 million $ 566
Jan 27, 2024 $ 1,680.7
+1.28%
$ 109.94 million $ 547
Jan 26, 2024 $ 1,659.54
-3.41%
$ 108.56 million $ 545
Jan 25, 2024 $ 1,705.37
+11.93%
$ 111.56 million $ 608
Jan 24, 2024 $ 1,523.62
+2.47%
$ 99.67 million $ 520
Jan 23, 2024 $ 1,486.86
-1.03%
$ 97.26 million $ 442
Jan 22, 2024 $ 1,499.82
-5.59%
$ 98.11 million $ 616
Jan 21, 2024 $ 1,600.26
-0.17%
$ 104.68 million $ 535
Jan 20, 2024 $ 1,603.01
+0.49%
$ 104.86 million $ 518
Jan 19, 2024 $ 1,595.19
-3.90%
$ 104.35 million $ 528
Jan 18, 2024 $ 1,659.98
-4.35%
$ 108.59 million $ 570
Jan 17, 2024 $ 1,735.39
-1.28%
$ 113.52 million $ 1,354
Jan 16, 2024 $ 1,750.29
+0.79%
$ 114.49 million $ 983
Jan 15, 2024 $ 1,736.46
-0.18%
$ 113.59 million $ 648
Jan 14, 2024 $ 1,751.21
-3.22%
$ 114.55 million $ 790
Jan 13, 2024 $ 1,809.51
+0.69%
$ 118.37 million $ 591
Jan 12, 2024 $ 1,792.63
-10.34%
$ 117.26 million $ 603
Jan 11, 2024 $ 2,003.39
+1.15%
$ 131.05 million $ 710
Jan 10, 2024 $ 1,980.88
+14.04%
$ 129.58 million $ 702
Jan 9, 2024 $ 1,755.08
+0.68%
$ 114.81 million $ 641
Jan 8, 2024 $ 1,743.26
-5.98%
$ 114.03 million $ 1,118
Jan 7, 2024 $ 1,811.79
+1.17%
$ 118.52 million $ 648
Jan 6, 2024 $ 1,790.91
-10.28%
$ 117.15 million $ 852
Jan 5, 2024 $ 1,996.3
+2.06%
$ 130.59 million $ 977
Jan 4, 2024 $ 1,955.99
+3.41%
$ 127.95 million $ 1,045
Jan 3, 2024 $ 1,891.43
+10.49%
$ 123.73 million $ 903
Jan 2, 2024 $ 1,711.94
-4.01%
$ 111.98 million $ 651
Jan 1, 2024 $ 1,780.43
+3.95%
$ 116.47 million $ 689
Dec 31, 2023 $ 1,712.88
+1.77%
$ 112.05 million $ 568
Dec 30, 2023 $ 1,686.48
+1.80%
$ 110.32 million $ 1,167
Dec 29, 2023 $ 1,656.55
-4.60%
$ 108.36 million $ 846
Dec 28, 2023 $ 1,744.93
-0.26%
$ 114.14 million $ 1,040
Dec 27, 2023 $ 1,749.52
+11.31%
$ 114.44 million $ 1,003
Dec 26, 2023 $ 1,571.86
-1.39%
$ 102.82 million $ 728
Dec 25, 2023 $ 1,593
-8.80%
$ 104.2 million $ 2,408
Dec 24, 2023 $ 1,746.68
-4.41%
$ 114.26 million $ 748
Dec 23, 2023 $ 1,827.26
-6.05%
$ 119.53 million $ 2,678
Dec 22, 2023 $ 1,929.96
+33.72%
$ 126.25 million $ 8,761
Dec 21, 2023 $ 1,434.89
-1.43%
$ 93.86 million $ 533
Dec 20, 2023 $ 1,455.74
+8.85%
$ 95.23 million $ 896
Dec 19, 2023 $ 1,337.31
+0.75%
$ 87.48 million $ 469
Dec 18, 2023 $ 1,327.45
-3.35%
$ 86.83 million $ 446
Dec 17, 2023 $ 1,371.29
-5.52%
$ 89.7 million $ 455