Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAIL Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $1,996
+9.52%
$130.57 million $758
Mar 24, 2024 $1,835.09
-0.04%
$120.04 million $1,555
Mar 23, 2024 $1,835.88
+2.17%
$120.09 million $599
Mar 22, 2024 $1,796.89
-0.27%
$117.54 million $571
Mar 21, 2024 $1,812.42
+1.59%
$118.56 million $598
Mar 20, 2024 $1,783.97
+2.99%
$116.7 million $596
Mar 19, 2024 $1,732.19
-4.43%
$113.31 million $577
Mar 18, 2024 $1,803.59
-6.51%
$117.98 million $689
Mar 17, 2024 $1,929.25
-0.98%
$126.2 million $629
Mar 16, 2024 $1,948.43
-0.67%
$127.45 million $629
Mar 15, 2024 $1,961.53
-6.05%
$128.31 million $1,609
Mar 14, 2024 $2,087.77
-3.11%
$136.57 million $790
Mar 13, 2024 $2,154.7
+0.58%
$140.95 million $1,696
Mar 12, 2024 $2,142.28
-2.79%
$140.14 million $2,019
Mar 11, 2024 $2,209.66
-2.20%
$144.54 million $1,336
Mar 10, 2024 $2,259.43
-0.64%
$147.8 million $748
Mar 9, 2024 $2,273.93
-0.48%
$148.75 million $752
Mar 8, 2024 $2,275.34
+0.26%
$148.84 million $816
Mar 7, 2024 $2,269.57
-0.99%
$148.46 million $1,836
Mar 6, 2024 $2,292.25
+4.39%
$149.95 million $1,263
Mar 5, 2024 $2,195.72
-10.78%
$143.63 million $2,433
Mar 4, 2024 $2,460.84
+0.79%
$160.97 million $1,001
Mar 3, 2024 $2,441.59
-8.17%
$159.71 million $906
Mar 2, 2024 $2,655.77
+9.22%
$173.72 million $1,132
Mar 1, 2024 $2,431.63
+12.94%
$159.06 million $3,318
Feb 29, 2024 $2,153.26
+1.07%
$140.85 million $1,501
Feb 28, 2024 $2,130.21
+1.23%
$139.35 million $934
Feb 27, 2024 $2,104.84
+8.13%
$137.69 million $758
Feb 26, 2024 $1,946.61
+4.84%
$127.34 million $2,391
Feb 25, 2024 $1,856.76
+0.76%
$121.46 million $594
Feb 24, 2024 $1,842.69
+2.05%
$120.54 million $609
Feb 23, 2024 $1,806.05
-0.89%
$118.14 million $603
Feb 22, 2024 $1,822.27
-1.22%
$119.2 million $602
Feb 21, 2024 $1,844.86
-2.21%
$120.68 million $603
Feb 20, 2024 $1,874.74
+1.89%
$122.63 million $628
Feb 19, 2024 $1,840.09
+2.90%
$120.37 million $793
Feb 18, 2024 $1,788.23
+0.93%
$116.98 million $577
Feb 17, 2024 $1,771.69
-2.18%
$115.89 million $566
Feb 16, 2024 $1,811.24
+1.95%
$118.48 million $2,601
Feb 15, 2024 $1,784.72
+5.94%
$116.75 million $559
Feb 14, 2024 $1,684.37
+4.00%
$110.18 million $556
Feb 13, 2024 $1,619.51
-5.38%
$105.94 million $566
Feb 12, 2024 $1,701.8
+0.95%
$111.32 million $560
Feb 11, 2024 $1,685.76
+2.56%
$110.27 million $563
Feb 10, 2024 $1,643.72
-1.64%
$107.52 million $540
Feb 9, 2024 $1,671.11
-0.27%
$109.31 million $547
Feb 8, 2024 $1,675.66
-0.85%
$109.61 million $541
Feb 7, 2024 $1,689.96
+0.69%
$110.55 million $554
Feb 6, 2024 $1,678.86
-1.09%
$109.82 million $564
Feb 5, 2024 $1,697.39
+0.48%
$111.03 million $583