GRAIL Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 1,996
+9.52%
$ 130.57 million $ 758
Mar 24, 2024 $ 1,835.09
-0.04%
$ 120.04 million $ 1,555
Mar 23, 2024 $ 1,835.88
+2.17%
$ 120.09 million $ 599
Mar 22, 2024 $ 1,796.89
-0.27%
$ 117.54 million $ 571
Mar 21, 2024 $ 1,812.42
+1.59%
$ 118.56 million $ 598
Mar 20, 2024 $ 1,783.97
+2.99%
$ 116.7 million $ 596
Mar 19, 2024 $ 1,732.19
-4.43%
$ 113.31 million $ 577
Mar 18, 2024 $ 1,803.59
-6.51%
$ 117.98 million $ 689
Mar 17, 2024 $ 1,929.25
-0.98%
$ 126.2 million $ 629
Mar 16, 2024 $ 1,948.43
-0.67%
$ 127.45 million $ 629
Mar 15, 2024 $ 1,961.53
-6.05%
$ 128.31 million $ 1,609
Mar 14, 2024 $ 2,087.77
-3.11%
$ 136.57 million $ 790
Mar 13, 2024 $ 2,154.7
+0.58%
$ 140.95 million $ 1,696
Mar 12, 2024 $ 2,142.28
-2.79%
$ 140.14 million $ 2,019
Mar 11, 2024 $ 2,209.66
-2.20%
$ 144.54 million $ 1,336
Mar 10, 2024 $ 2,259.43
-0.64%
$ 147.8 million $ 748
Mar 9, 2024 $ 2,273.93
-0.48%
$ 148.75 million $ 752
Mar 8, 2024 $ 2,275.34
+0.26%
$ 148.84 million $ 816
Mar 7, 2024 $ 2,269.57
-0.99%
$ 148.46 million $ 1,836
Mar 6, 2024 $ 2,292.25
+4.39%
$ 149.95 million $ 1,263
Mar 5, 2024 $ 2,195.72
-10.78%
$ 143.63 million $ 2,433
Mar 4, 2024 $ 2,460.84
+0.79%
$ 160.97 million $ 1,001
Mar 3, 2024 $ 2,441.59
-8.17%
$ 159.71 million $ 906
Mar 2, 2024 $ 2,655.77
+9.22%
$ 173.72 million $ 1,132
Mar 1, 2024 $ 2,431.63
+12.94%
$ 159.06 million $ 3,318
Feb 29, 2024 $ 2,153.26
+1.07%
$ 140.85 million $ 1,501
Feb 28, 2024 $ 2,130.21
+1.23%
$ 139.35 million $ 934
Feb 27, 2024 $ 2,104.84
+8.13%
$ 137.69 million $ 758
Feb 26, 2024 $ 1,946.61
+4.84%
$ 127.34 million $ 2,391
Feb 25, 2024 $ 1,856.76
+0.76%
$ 121.46 million $ 594
Feb 24, 2024 $ 1,842.69
+2.05%
$ 120.54 million $ 609
Feb 23, 2024 $ 1,806.05
-0.89%
$ 118.14 million $ 603
Feb 22, 2024 $ 1,822.27
-1.22%
$ 119.2 million $ 602
Feb 21, 2024 $ 1,844.86
-2.21%
$ 120.68 million $ 603
Feb 20, 2024 $ 1,874.74
+1.89%
$ 122.63 million $ 628
Feb 19, 2024 $ 1,840.09
+2.90%
$ 120.37 million $ 793
Feb 18, 2024 $ 1,788.23
+0.93%
$ 116.98 million $ 577
Feb 17, 2024 $ 1,771.69
-2.18%
$ 115.89 million $ 566
Feb 16, 2024 $ 1,811.24
+1.95%
$ 118.48 million $ 2,601
Feb 15, 2024 $ 1,784.72
+5.94%
$ 116.75 million $ 559
Feb 14, 2024 $ 1,684.37
+4.00%
$ 110.18 million $ 556
Feb 13, 2024 $ 1,619.51
-5.38%
$ 105.94 million $ 566
Feb 12, 2024 $ 1,701.8
+0.95%
$ 111.32 million $ 560
Feb 11, 2024 $ 1,685.76
+2.56%
$ 110.27 million $ 563
Feb 10, 2024 $ 1,643.72
-1.64%
$ 107.52 million $ 540
Feb 9, 2024 $ 1,671.11
-0.27%
$ 109.31 million $ 547
Feb 8, 2024 $ 1,675.66
-0.85%
$ 109.61 million $ 541
Feb 7, 2024 $ 1,689.96
+0.69%
$ 110.55 million $ 554
Feb 6, 2024 $ 1,678.86
-1.09%
$ 109.82 million $ 564
Feb 5, 2024 $ 1,697.39
+0.48%
$ 111.03 million $ 583