Coinranking
GRAIL Historical Data
GRAIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2025 | $315.01 | +0.00% | ||
| Jun 19, 2025 | $315.01 | -4.54% | ||
| Jun 18, 2025 | $330 | -0.59% | ||
| Jun 12, 2025 | $396.72 | +0.00% | ||
| Jun 11, 2025 | $396.72 | +1.33% | ||
| Jun 10, 2025 | $332.64 | +2.06% | ||
| Jun 9, 2025 | $325.93 | -0.57% | ||
| Jun 7, 2025 | $330 | +0.00% | ||
| Jun 6, 2025 | $330 | +2.61% | ||
| Jun 5, 2025 | $321.62 | -3.82% | ||
| Jun 4, 2025 | $334.39 | +3.05% | ||
| Jun 3, 2025 | $324.48 | -4.01% | ||
| Jun 2, 2025 | $338.04 | +0.00% | ||
| Jun 1, 2025 | $335.3 | +0.00% | ||
| May 31, 2025 | $335.3 | -3.14% | ||
| May 30, 2025 | $345.29 | +0.00% | ||
| May 29, 2025 | $345.29 | -3.71% | ||
| May 28, 2025 | $358.58 | +0.00% | ||
| May 27, 2025 | $333.89 | +0.00% | ||
| May 26, 2025 | $333.89 | +0.00% | ||
| May 24, 2025 | $356.03 | +0.00% | ||
| May 23, 2025 | $356.03 | -2.24% | ||
| May 22, 2025 | $364.18 | +6.32% | ||
| May 20, 2025 | $369.94 | +0.00% | ||
| May 19, 2025 | $369.94 | +2.53% | ||
| May 15, 2025 | $385.57 | +0.00% | ||
| May 14, 2025 | $385.57 | -5.19% | ||
| May 13, 2025 | $406.66 | +1.64% | ||
| May 12, 2025 | $400.08 | -6.91% | ||
| May 11, 2025 | $457.21 | -7.91% | ||
| May 10, 2025 | $496.46 | +36.51% | ||
| May 9, 2025 | $363.69 | +1.89% | ||
| May 8, 2025 | $356.96 | +0.00% | ||
| May 5, 2025 | $344.04 | +0.00% | ||
| May 4, 2025 | $344.04 | +0.00% | ||
| May 3, 2025 | $367.77 | +0.00% | ||
| May 2, 2025 | $367.77 | -0.05% | ||
| Apr 30, 2025 | $352.63 | +0.00% | ||
| Apr 29, 2025 | $352.63 | -4.12% | ||
| Apr 28, 2025 | $367.77 | -4.68% | ||
| Apr 27, 2025 | $385.82 | -0.03% | ||
| Apr 26, 2025 | $396.91 | +0.00% | ||
| Apr 25, 2025 | $396.91 | +4.87% | ||
| Apr 24, 2025 | $378.48 | -4.72% | ||
| Apr 23, 2025 | $397.25 | +2.86% | ||
| Apr 22, 2025 | $386.19 | +1.55% | ||
| Apr 21, 2025 | $380.31 | -1.77% | ||
| Apr 20, 2025 | $387.16 | -0.45% | ||
| Apr 19, 2025 | $388.91 | -1.14% | ||
| Apr 15, 2025 | $404.47 | +0.00% | ||