Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAIL Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $796.75
-5.57%
$55.77 million $616
Jan 28, 2025 $843.79
+7.94%
$59.07 million $15
Jan 27, 2025 $781.71
-14.14%
$54.72 million $117
Jan 26, 2025 $910.5
-6.73%
$63.74 million $187
Jan 25, 2025 $976.17
+2.36%
$68.33 million $174
Jan 24, 2025 $953.65
-2.91%
$66.76 million $4,799
Jan 23, 2025 $965.09
+30.79%
$67.56 million $5,090
Jan 22, 2025 $737.92
-3.33%
$51.66 million $183
Jan 21, 2025 $763.35
+4.21%
$53.44 million $1,311
Jan 20, 2025 $732.52
+6.97%
$51.28 million $392
Jan 19, 2025 $684.8
-7.08%
$47.94 million $27
Jan 18, 2025 $737.01
-6.66%
$51.59 million $739
Jan 16, 2025 $847.04
+0.00%
$59.29 million $29
Jan 15, 2025 $847.04
+9.94%
$59.29 million $29
Jan 14, 2025 $770.48
-0.32%
$53.93 million $1,590
Jan 13, 2025 $772.97
+0.00%
$54.11 million $46
Jan 12, 2025 $888.16
+0.00%
$62.17 million $2
Jan 11, 2025 $888.16
+0.22%
$62.17 million $153
Jan 8, 2025 $993.23
+0.00%
$-- $559
Jan 7, 2025 $993.23
+0.00%
$69.53 million $559
Jan 6, 2025 $1,074.47
+0.00%
$-- $201
Jan 5, 2025 $1,074.47
+0.64%
$75.21 million $865
Jan 4, 2025 $1,067.64
+4.60%
$74.74 million $30
Jan 3, 2025 $1,020.65
+11.34%
$71.45 million $200
Jan 2, 2025 $916.7
+0.00%
$64.17 million $46
Jan 1, 2025 $897.04
+0.00%
$-- $2
Dec 31, 2024 $897.04
-6.76%
$62.79 million $8
Dec 30, 2024 $962.05
+1.72%
$67.34 million $114
Dec 29, 2024 $945.76
+3.25%
$66.2 million $1,303
Dec 26, 2024 $1,097.79
+0.00%
$76.85 million $313
Dec 25, 2024 $1,097.79
+0.00%
$76.85 million $386
Dec 24, 2024 $1,072.53
+0.00%
$75.08 million $12
Dec 23, 2024 $1,072.53
-1.96%
$75.08 million $643
Dec 22, 2024 $1,094
-8.00%
$76.58 million $12
Dec 21, 2024 $1,189.16
-0.29%
$83.24 million $298
Dec 20, 2024 $1,192.6
-13.08%
$83.48 million $312
Dec 19, 2024 $1,372
+0.23%
$96.04 million $96
Dec 18, 2024 $1,368.82
-15.82%
$95.82 million $151
Dec 17, 2024 $1,626.03
-4.71%
$113.82 million $8
Dec 16, 2024 $1,706.46
+4.08%
$119.45 million $6
Dec 15, 2024 $1,639.56
-8.07%
$114.77 million $1
Dec 14, 2024 $1,783.42
-1.35%
$124.84 million $175
Dec 13, 2024 $1,807.8
+25.43%
$126.55 million $531
Dec 12, 2024 $1,441.24
-2.58%
$100.89 million $93
Dec 11, 2024 $1,479.45
+15.78%
$103.56 million $111
Dec 10, 2024 $1,277.83
-13.64%
$89.45 million $84
Dec 9, 2024 $1,479.59
-10.59%
$103.57 million $27
Dec 8, 2024 $1,654.77
-17.53%
$115.84 million $20,610
Dec 7, 2024 $1,519.8
-2.68%
$106.39 million $5
Dec 6, 2024 $1,422.99
+0.00%
$99.61 million $95