GRAIL Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 1,422.99
+2.32%
$ 99.61 million $ 219
Dec 4, 2024 $ 1,390.79
+12.42%
$ 97.36 million $ 834
Dec 3, 2024 $ 1,157.5
+0.00%
$ 81.03 million $ 200
Dec 2, 2024 $ 1,157.5
-2.44%
$ 81.03 million $ 200
Dec 1, 2024 $ 1,186.4
+1.83%
$ 83.05 million $ 451
Nov 30, 2024 $ 1,103.04
+0.00%
$ 77.21 million $ 320
Nov 29, 2024 $ 1,103.04
-3.52%
$ 77.21 million $ 342
Nov 28, 2024 $ 1,143.25
+8.78%
$ 80.03 million $ 333
Nov 27, 2024 $ 1,051.01
+12.09%
$ 73.57 million $ 56
Nov 26, 2024 $ 937.61
-3.76%
$ 65.63 million $ 96
Nov 25, 2024 $ 974.24
+7.80%
$ 68.2 million $ 283
Nov 24, 2024 $ 903.78
-7.07%
$ 63.27 million $ 13
Nov 23, 2024 $ 972.53
+4.64%
$ 68.08 million $ 10
Nov 22, 2024 $ 929.43
-0.33%
$ 65.06 million $ 50
Nov 21, 2024 $ 932.55
-0.02%
$ 65.28 million $ 3
Nov 20, 2024 $ 932.72
-2.08%
$ 65.29 million $ 1
Nov 19, 2024 $ 952.52
+1.62%
$ 66.68 million $ 577
Nov 18, 2024 $ 937.3
-3.49%
$ 65.61 million $ 132
Nov 17, 2024 $ 971.2
+5.58%
$ 67.98 million $ 657
Nov 16, 2024 $ 919.87
+5.63%
$ 60.17 million $ 124
Nov 15, 2024 $ 870.87
-7.70%
$ 56.97 million $ 753
Nov 14, 2024 $ 943.5
-3.26%
$ 61.72 million $ 203
Nov 13, 2024 $ 975.28
-5.15%
$ 63.8 million $ 413
Nov 12, 2024 $ 1,028.25
+3.04%
$ 67.26 million $ 171
Nov 11, 2024 $ 997.91
-0.33%
$ 65.28 million $ 1
Nov 10, 2024 $ 1,001.25
-1.67%
$ 65.5 million $ 70
Nov 9, 2024 $ 1,018.24
+3.59%
$ 66.61 million $ 46
Nov 8, 2024 $ 982.91
+5.73%
$ 64.3 million $ 4
Nov 7, 2024 $ 929.66
+3.30%
$ 60.81 million $ 933
Nov 6, 2024 $ 900
+12.04%
$ 58.87 million $ 865
Nov 5, 2024 $ 803.27
+2.04%
$ 52.55 million $ 130
Nov 4, 2024 $ 787.2
+0.00%
$ 51.49 million $ 590
Nov 3, 2024 $ 796.8
+0.00%
$ 52.12 million $ 476
Nov 2, 2024 $ 796.8
-4.83%
$ 52.12 million $ 1,098
Nov 1, 2024 $ 837.2
-3.36%
$ 54.76 million $ 21
Oct 31, 2024 $ 907.98
+0.00%
$ -- $ 37
Oct 30, 2024 $ 907.98
+6.54%
$ 59.39 million $ 1,750
Oct 29, 2024 $ 852.25
-3.00%
$ 55.75 million $ 1,728
Oct 28, 2024 $ 878.78
+3.78%
$ 57.48 million $ 1,209
Oct 27, 2024 $ 846.76
+2.42%
$ 55.39 million $ 1,013
Oct 26, 2024 $ 831.12
-1.72%
$ 54.37 million $ 341
Oct 25, 2024 $ 845.7
-0.96%
$ 55.32 million $ 459
Oct 24, 2024 $ 853.86
+5.74%
$ 55.85 million $ 407
Oct 23, 2024 $ 807.5
-8.88%
$ 52.82 million $ 1,235
Oct 22, 2024 $ 886.39
-0.08%
$ 57.98 million $ 2,307
Oct 21, 2024 $ 885.77
-7.98%
$ 57.94 million $ 5,423
Oct 20, 2024 $ 963.98
+23.29%
$ 63.06 million $ 7,694
Oct 19, 2024 $ 781.85
-0.77%
$ 51.14 million $ 985
Oct 18, 2024 $ 789.25
+0.07%
$ 51.63 million $ 827
Oct 17, 2024 $ 788.7
-6.91%
$ 51.59 million $ 1,440