Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAIL Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $1,422.99
+2.32%
$99.61 million $219
Dec 4, 2024 $1,390.79
+12.42%
$97.36 million $834
Dec 3, 2024 $1,157.5
+0.00%
$81.03 million $200
Dec 2, 2024 $1,157.5
-2.44%
$81.03 million $200
Dec 1, 2024 $1,186.4
+1.83%
$83.05 million $451
Nov 30, 2024 $1,103.04
+0.00%
$77.21 million $320
Nov 29, 2024 $1,103.04
-3.52%
$77.21 million $342
Nov 28, 2024 $1,143.25
+8.78%
$80.03 million $333
Nov 27, 2024 $1,051.01
+12.09%
$73.57 million $56
Nov 26, 2024 $937.61
-3.76%
$65.63 million $96
Nov 25, 2024 $974.24
+7.80%
$68.2 million $283
Nov 24, 2024 $903.78
-7.07%
$63.27 million $13
Nov 23, 2024 $972.53
+4.64%
$68.08 million $10
Nov 22, 2024 $929.43
-0.33%
$65.06 million $50
Nov 21, 2024 $932.55
-0.02%
$65.28 million $3
Nov 20, 2024 $932.72
-2.08%
$65.29 million $1
Nov 19, 2024 $952.52
+1.62%
$66.68 million $577
Nov 18, 2024 $937.3
-3.49%
$65.61 million $132
Nov 17, 2024 $971.2
+5.58%
$67.98 million $657
Nov 16, 2024 $919.87
+5.63%
$60.17 million $124
Nov 15, 2024 $870.87
-7.70%
$56.97 million $753
Nov 14, 2024 $943.5
-3.26%
$61.72 million $203
Nov 13, 2024 $975.28
-5.15%
$63.8 million $413
Nov 12, 2024 $1,028.25
+3.04%
$67.26 million $171
Nov 11, 2024 $997.91
-0.33%
$65.28 million $1
Nov 10, 2024 $1,001.25
-1.67%
$65.5 million $70
Nov 9, 2024 $1,018.24
+3.59%
$66.61 million $46
Nov 8, 2024 $982.91
+5.73%
$64.3 million $4
Nov 7, 2024 $929.66
+3.30%
$60.81 million $933
Nov 6, 2024 $900
+12.04%
$58.87 million $865
Nov 5, 2024 $803.27
+2.04%
$52.55 million $130
Nov 4, 2024 $787.2
+0.00%
$51.49 million $590
Nov 3, 2024 $796.8
+0.00%
$52.12 million $476
Nov 2, 2024 $796.8
-4.83%
$52.12 million $1,098
Nov 1, 2024 $837.2
-3.36%
$54.76 million $21
Oct 31, 2024 $907.98
+0.00%
$-- $37
Oct 30, 2024 $907.98
+6.54%
$59.39 million $1,750
Oct 29, 2024 $852.25
-3.00%
$55.75 million $1,728
Oct 28, 2024 $878.78
+3.78%
$57.48 million $1,209
Oct 27, 2024 $846.76
+2.42%
$55.39 million $1,013
Oct 26, 2024 $831.12
-1.72%
$54.37 million $341
Oct 25, 2024 $845.7
-0.96%
$55.32 million $459
Oct 24, 2024 $853.86
+5.74%
$55.85 million $407
Oct 23, 2024 $807.5
-8.88%
$52.82 million $1,235
Oct 22, 2024 $886.39
-0.08%
$57.98 million $2,307
Oct 21, 2024 $885.77
-7.98%
$57.94 million $5,423
Oct 20, 2024 $963.98
+23.29%
$63.06 million $7,694
Oct 19, 2024 $781.85
-0.77%
$51.14 million $985
Oct 18, 2024 $789.25
+0.07%
$51.63 million $827
Oct 17, 2024 $788.7
-6.91%
$51.59 million $1,440