Ronaldinho Coin Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000775
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0000699
+1.70%
$ -- $ 1
May 7, 2026 $ 0.0000653
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0000613
+1.09%
$ -- $ 2
Apr 30, 2026 $ 0.0000551
+0.00%
$ 55,113 $ 0
Apr 27, 2026 $ 0.0000609
+0.08%
$ -- $ 3
Apr 25, 2026 $ 0.0000722
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000823
+0.00%
$ 82,346 $ 1
Apr 12, 2026 $ 0.0000807
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000081
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0000884
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0000846
-7.40%
$ 84,566 $ 4
Mar 27, 2026 $ 0.0001
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.000104
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.000107
-1.91%
$ 106,599 $ 3
Mar 18, 2026 $ 0.000104
+0.08%
$ 104,065 $ 4
Mar 14, 2026 $ 0.000122
+0.00%
$ 121,830 $ 3
Mar 5, 2026 $ 0.000138
-2.41%
$ -- $ 2
Mar 3, 2026 $ 0.000125
-8.09%
$ -- $ 2
Feb 22, 2026 $ 0.000133
-7.18%
$ -- $ 2
Feb 11, 2026 $ 0.000132
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.000131
-8.73%
$ 131,373 $ 23
Jan 27, 2026 $ 0.000209
+4.82%
$ 209,163 $ 2
Jan 18, 2026 $ 0.000227
+0.00%
$ -- $ 1
Jan 14, 2026 $ 0.000243
+6.31%
$ 242,775 $ 44
Jan 10, 2026 $ 0.000237
+0.00%
$ -- $ 21
Jan 8, 2026 $ 0.000239
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.000239
+10.46%
$ -- $ 53,428
Jan 4, 2026 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 3, 2026 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 2, 2026 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Jan 1, 2026 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 31, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 30, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 29, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 28, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 27, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 26, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 25, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 24, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 23, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 22, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 21, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 20, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 19, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 18, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 17, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 16, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 15, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Dec 14, 2025 $ 0.000216
+0.00%
$ 216,000 $ 53,427
Download