Ronaldinho Coin Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000665
+0.00%
$ 66,474 $ 1
Yesterday $ 0.0000629
+1.24%
$ -- $ 1
Jul 10, 2026 $ 0.000064
+0.00%
$ 63,980 $ 1
Jul 9, 2026 $ 0.0000606
-19.24%
$ 60,636 $ 8
Jul 8, 2026 $ 0.0000767
+1.53%
$ 76,686 $ 5
Jul 7, 2026 $ 0.000075
+2.30%
$ 74,957 $ 4
Jul 6, 2026 $ 0.0000752
-10.90%
$ 75,186 $ 9
Jul 5, 2026 $ 0.0000849
+24.39%
$ 84,909 $ 83
Jun 29, 2026 $ 0.0000608
-7.25%
$ -- $ 8
Jun 28, 2026 $ 0.0000722
+16.67%
$ 72,200 $ 8
Jun 23, 2026 $ 0.0000595
-2.13%
$ -- $ 2
Jun 22, 2026 $ 0.0000634
+0.00%
$ -- $ 0.1
Jun 19, 2026 $ 0.0000576
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0000601
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.000064
+0.00%
$ 64,019 $ 4
Jun 9, 2026 $ 0.000067
+0.06%
$ -- $ 4
Jun 8, 2026 $ 0.0000667
+0.00%
$ 66,721 $ 2
Jun 5, 2026 $ 0.0000596
+2.36%
$ -- $ 3
Jun 1, 2026 $ 0.0000747
-0.97%
$ 74,742 $ 5
May 31, 2026 $ 0.0000813
+4.72%
$ -- $ 4
May 30, 2026 $ 0.0000677
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0000617
+0.00%
$ -- $ 2
May 25, 2026 $ 0.0000676
+0.00%
$ -- $ 2
May 23, 2026 $ 0.0000742
+6.77%
$ 74,177 $ 4
May 22, 2026 $ 0.0000672
+0.00%
$ -- $ 2
May 21, 2026 $ 0.0000661
+0.03%
$ -- $ 1
May 19, 2026 $ 0.00007
+0.00%
$ -- $ 0
May 18, 2026 $ 0.000069
-5.61%
$ -- $ 6
May 16, 2026 $ 0.0000762
-3.88%
$ -- $ 3
May 13, 2026 $ 0.0000775
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0000699
+1.70%
$ -- $ 1
May 7, 2026 $ 0.0000653
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0000613
+1.09%
$ -- $ 2
Apr 30, 2026 $ 0.0000551
+0.00%
$ 55,113 $ 0
Apr 27, 2026 $ 0.0000609
+0.08%
$ -- $ 3
Apr 25, 2026 $ 0.0000722
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000823
+0.00%
$ 82,346 $ 1
Apr 12, 2026 $ 0.0000807
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000081
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0000884
+0.00%
$ -- $ 3
Apr 5, 2026 $ 0.0000846
-7.40%
$ 84,566 $ 4
Mar 27, 2026 $ 0.0001
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.000104
+0.00%
$ -- $ 4
Mar 21, 2026 $ 0.000107
-1.91%
$ 106,599 $ 3
Mar 18, 2026 $ 0.000104
+0.08%
$ 104,065 $ 4
Mar 14, 2026 $ 0.000122
+0.00%
$ 121,830 $ 3
Mar 5, 2026 $ 0.000138
-2.41%
$ -- $ 2
Mar 3, 2026 $ 0.000125
-8.09%
$ -- $ 2
Feb 22, 2026 $ 0.000133
-7.18%
$ -- $ 2
Feb 11, 2026 $ 0.000132
+0.00%
$ -- $ 1
Download