Ronaldinho Coin Historical Data

STAR10
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000058
+0.00%
$57,962 $2
Yesterday $0.000058
+0.75%
$-- $2
Aug 25, 2026 $0.0000587
-3.16%
$58,728 $60
Aug 24, 2026 $0.0000599
+2.78%
$-- $2
Aug 23, 2026 $0.000063
+0.00%
$63,025 $0
Aug 22, 2026 $0.0000637
+7.27%
$-- $3
Aug 21, 2026 $0.0000577
-0.30%
$-- $1
Aug 19, 2026 $0.000055
+0.00%
$54,968 $0
Aug 13, 2026 $0.000052
+1.28%
$51,975 $1
Aug 12, 2026 $0.000052
+0.00%
$52,037 $0
Aug 6, 2026 $0.0000524
-1.46%
$-- $2
Aug 5, 2026 $0.0000551
+3.71%
$55,111 $2
Aug 4, 2026 $0.0000538
+2.56%
$53,790 $0
Aug 3, 2026 $0.0000524
+0.03%
$-- $0
Aug 2, 2026 $0.0000515
-0.35%
$-- $2
Aug 1, 2026 $0.0000492
+0.00%
$49,206 $0
Jul 31, 2026 $0.000054
+0.00%
$-- $1
Jul 30, 2026 $0.0000555
+0.00%
$-- $0
Jul 29, 2026 $0.0000523
+0.00%
$-- $0
Jul 28, 2026 $0.0000527
+0.00%
$-- $0
Jul 25, 2026 $0.0000532
+2.97%
$53,175 $1
Jul 24, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.000057
-2.12%
$-- $2
Jul 18, 2026 $0.0000588
-8.96%
$-- $0
Jul 13, 2026 $0.0000653
+1.66%
$-- $2
Jul 12, 2026 $0.000067
+0.75%
$66,994 $1
Jul 11, 2026 $0.0000629
+1.24%
$-- $1
Jul 10, 2026 $0.000064
+0.00%
$63,980 $1
Jul 9, 2026 $0.0000606
-19.24%
$60,636 $8
Jul 8, 2026 $0.0000767
+1.53%
$76,686 $5
Jul 7, 2026 $0.000075
+2.30%
$74,957 $4
Jul 6, 2026 $0.0000752
-10.90%
$75,186 $9
Jul 5, 2026 $0.0000849
+24.39%
$84,909 $83
Jun 29, 2026 $0.0000608
-7.25%
$-- $8
Jun 28, 2026 $0.0000722
+16.67%
$72,200 $8
Jun 23, 2026 $0.0000595
-2.13%
$-- $2
Jun 22, 2026 $0.0000634
+0.00%
$-- $0.1
Jun 19, 2026 $0.0000576
+0.00%
$-- $1
Jun 18, 2026 $0.0000601
+0.00%
$-- $1
Jun 16, 2026 $0.000064
+0.00%
$64,019 $4
Jun 9, 2026 $0.000067
+0.06%
$-- $4
Jun 8, 2026 $0.0000667
+0.00%
$66,721 $2
Jun 5, 2026 $0.0000596
+2.36%
$-- $3
Jun 1, 2026 $0.0000747
-0.97%
$74,742 $5
May 31, 2026 $0.0000813
+4.72%
$-- $4
May 30, 2026 $0.0000677
+0.00%
$-- $1
May 28, 2026 $0.0000617
+0.00%
$-- $2
May 25, 2026 $0.0000676
+0.00%
$-- $2
May 23, 2026 $0.0000742
+6.77%
$74,177 $4
Download